CoinW Token Historical Data

CWT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.128
-0.93%
$ 3.19 million $ 6.49 million
Feb 8, 8 AM $ 0.129
+1.10%
$ 3.22 million $ 6.48 million
Feb 8, 7 AM $ 0.128
+1.53%
$ 3.19 million $ 6.35 million
Feb 8, 6 AM $ 0.126
+0.19%
$ 3.14 million $ 6.41 million
Feb 8, 5 AM $ 0.124
-4.97%
$ 3.11 million $ 6.52 million
Feb 8, 4 AM $ 0.131
+2.57%
$ 3.27 million $ 6.56 million
Feb 8, 3 AM $ 0.127
+0.08%
$ 3.18 million $ 6.93 million
Feb 8, 2 AM $ 0.127
+0.06%
$ 3.18 million $ 7.04 million
Feb 8, 1 AM $ 0.127
-0.03%
$ 3.18 million $ 7.07 million
Feb 8, 12 AM $ 0.127
+0.15%
$ 3.18 million $ 7.26 million
Feb 7, 11 PM $ 0.127
-0.35%
$ 3.18 million $ 7.5 million
Feb 7, 10 PM $ 0.128
+0.13%
$ 3.19 million $ 7.83 million
Feb 7, 9 PM $ 0.128
-0.43%
$ 3.19 million $ 8.34 million
Feb 7, 8 PM $ 0.128
+0.35%
$ 3.2 million $ 8.64 million
Feb 7, 7 PM $ 0.128
-0.65%
$ 3.19 million $ 8.91 million
Feb 7, 6 PM $ 0.128
-0.23%
$ 3.2 million $ 9.38 million
Feb 7, 5 PM $ 0.128
-0.57%
$ 3.21 million $ 9.79 million
Feb 7, 4 PM $ 0.129
+0.01%
$ 3.23 million $ 10.57 million
Feb 7, 3 PM $ 0.129
+1.21%
$ 3.23 million $ 11.65 million
Feb 7, 2 PM $ 0.128
-0.29%
$ 3.19 million $ 12.47 million
Feb 7, 1 PM $ 0.128
+1.83%
$ 3.21 million $ 13.06 million
Feb 7, 12 PM $ 0.126
+0.08%
$ 3.16 million $ 13.28 million
Feb 7, 11 AM $ 0.126
-0.97%
$ 3.15 million $ 13.13 million
Feb 7, 10 AM $ 0.128
+1.00%
$ 3.19 million $ 13.55 million
Feb 7, 9 AM $ 0.126
+0.25%
$ 3.16 million $ 14.07 million
Feb 7, 8 AM $ 0.126
+0.00%
$ 3.15 million $ 14.7 million
Feb 7, 7 AM $ 0.126
-0.43%
$ 3.15 million $ 15.41 million
Feb 7, 6 AM $ 0.126
-0.90%
$ 3.16 million $ 16.11 million
Feb 7, 5 AM $ 0.128
+1.70%
$ 3.19 million $ 16.46 million
Feb 7, 4 AM $ 0.126
+0.18%
$ 3.14 million $ 16.79 million
Feb 7, 3 AM $ 0.126
-1.49%
$ 3.14 million $ 16.71 million
Feb 7, 2 AM $ 0.127
-4.41%
$ 3.18 million $ 17.14 million
Feb 7, 1 AM $ 0.133
-0.58%
$ 3.33 million $ 17.46 million
Feb 7, 12 AM $ 0.134
-0.72%
$ 3.34 million $ 18.06 million
Feb 6, 11 PM $ 0.134
+0.35%
$ 3.35 million $ 18.63 million
Feb 6, 10 PM $ 0.132
+0.08%
$ 3.31 million $ 18.8 million
Feb 6, 9 PM $ 0.132
-0.81%
$ 3.31 million $ 18.95 million
Feb 6, 8 PM $ 0.134
-0.68%
$ 3.35 million $ 19.51 million
Feb 6, 7 PM $ 0.135
-1.34%
$ 3.38 million $ 20.07 million
Feb 6, 6 PM $ 0.137
+4.18%
$ 3.42 million $ 20.21 million
Feb 6, 5 PM $ 0.131
+4.67%
$ 3.29 million $ 20.18 million
Feb 6, 4 PM $ 0.126
+4.04%
$ 3.14 million $ 20.24 million
Feb 6, 3 PM $ 0.121
-0.67%
$ 3.02 million $ 20.15 million
Feb 6, 2 PM $ 0.121
+3.26%
$ 3.04 million $ 20.44 million
Feb 6, 1 PM $ 0.118
-0.34%
$ 2.94 million $ 20.4 million
Feb 6, 12 PM $ 0.118
-0.20%
$ 2.95 million $ 20.24 million
Feb 6, 11 AM $ 0.118
+0.33%
$ 2.96 million $ 20.58 million
Feb 6, 10 AM $ 0.118
+0.29%
$ 2.96 million $ 20.59 million
Feb 6, 9 AM $ 0.118
+0.05%
$ 2.96 million $ 20.25 million
Feb 6, 8 AM $ 0.118
+1.10%
$ 2.96 million $ 19.78 million