CoinW Token Historical Data

CWT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.118
+1.10%
$ 2.96 million $ 19.78 million
Feb 6, 7 AM $ 0.117
-0.17%
$ 2.92 million $ 19.3 million
Feb 6, 6 AM $ 0.117
+0.35%
$ 2.93 million $ 18.86 million
Feb 6, 5 AM $ 0.117
+0.57%
$ 2.92 million $ 18.78 million
Feb 6, 4 AM $ 0.116
-0.38%
$ 2.9 million $ 18.8 million
Feb 6, 3 AM $ 0.116
-0.51%
$ 2.91 million $ 18.92 million
Feb 6, 2 AM $ 0.117
-0.01%
$ 2.92 million $ 18.8 million
Feb 6, 1 AM $ 0.117
+0.02%
$ 2.92 million $ 18.76 million
Feb 6, 12 AM $ 0.117
-0.32%
$ 2.92 million $ 18.22 million
Feb 5, 11 PM $ 0.119
-1.13%
$ 2.96 million $ 17.51 million
Feb 5, 10 PM $ 0.121
-3.13%
$ 3.02 million $ 17.23 million
Feb 5, 9 PM $ 0.125
+0.16%
$ 3.13 million $ 16.97 million
Feb 5, 8 PM $ 0.125
-0.34%
$ 3.12 million $ 16.35 million
Feb 5, 7 PM $ 0.125
-0.43%
$ 3.14 million $ 15.73 million
Feb 5, 6 PM $ 0.126
+0.69%
$ 3.15 million $ 15.61 million
Feb 5, 5 PM $ 0.126
-0.89%
$ 3.14 million $ 15.79 million
Feb 5, 4 PM $ 0.127
+0.26%
$ 3.16 million $ 15.89 million
Feb 5, 3 PM $ 0.127
-2.22%
$ 3.16 million $ 15.82 million
Feb 5, 2 PM $ 0.129
-0.42%
$ 3.24 million $ 15.69 million
Feb 5, 1 PM $ 0.13
-0.01%
$ 3.24 million $ 15.71 million
Feb 5, 12 PM $ 0.13
-0.17%
$ 3.24 million $ 15.66 million
Feb 5, 11 AM $ 0.13
-1.17%
$ 3.25 million $ 15.22 million
Feb 5, 10 AM $ 0.131
-2.75%
$ 3.29 million $ 15.11 million
Feb 5, 9 AM $ 0.135
+0.01%
$ 3.38 million $ 14.79 million
Feb 5, 8 AM $ 0.135
-0.52%
$ 3.38 million $ 14.67 million
Feb 5, 7 AM $ 0.136
-0.02%
$ 3.39 million $ 14.49 million
Feb 5, 6 AM $ 0.136
+0.11%
$ 3.39 million $ 14.28 million
Feb 5, 5 AM $ 0.136
-0.20%
$ 3.39 million $ 14 million
Feb 5, 4 AM $ 0.136
+0.32%
$ 3.4 million $ 13.56 million
Feb 5, 3 AM $ 0.136
-0.30%
$ 3.39 million $ 13.1 million
Feb 5, 2 AM $ 0.136
+0.12%
$ 3.4 million $ 12.8 million
Feb 5, 1 AM $ 0.136
-0.40%
$ 3.39 million $ 12.59 million
Feb 5, 12 AM $ 0.136
+3.96%
$ 3.4 million $ 12.47 million
Feb 4, 11 PM $ 0.131
-1.03%
$ 3.27 million $ 12.55 million
Feb 4, 10 PM $ 0.133
+0.30%
$ 3.31 million $ 12.7 million
Feb 4, 9 PM $ 0.131
-0.17%
$ 3.28 million $ 12.63 million
Feb 4, 8 PM $ 0.131
-2.27%
$ 3.29 million $ 12.81 million
Feb 4, 7 PM $ 0.135
+0.09%
$ 3.36 million $ 12.89 million
Feb 4, 6 PM $ 0.134
+1.75%
$ 3.36 million $ 13.16 million
Feb 4, 5 PM $ 0.132
-3.45%
$ 3.3 million $ 13.35 million
Feb 4, 4 PM $ 0.137
-4.86%
$ 3.42 million $ 13.25 million
Feb 4, 3 PM $ 0.143
+0.17%
$ 3.58 million $ 13.08 million
Feb 4, 2 PM $ 0.143
-0.20%
$ 3.58 million $ 12.71 million
Feb 4, 1 PM $ 0.143
-0.03%
$ 3.58 million $ 12.07 million
Feb 4, 12 PM $ 0.143
-0.56%
$ 3.58 million $ 11.91 million
Feb 4, 11 AM $ 0.144
-4.82%
$ 3.61 million $ 11.87 million
Feb 4, 10 AM $ 0.151
+0.80%
$ 3.78 million $ 11.77 million
Feb 4, 9 AM $ 0.15
-0.05%
$ 3.75 million $ 11.85 million
Feb 4, 8 AM $ 0.15
+0.03%
$ 3.75 million $ 12.11 million
Feb 4, 7 AM $ 0.15
+0.39%
$ 3.76 million $ 12.14 million