CoinW Token Historical Data

CWT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.152
+0.39%
$ 3.8 million $ 15.52 million
Feb 2, 5 AM $ 0.151
-0.24%
$ 3.79 million $ 15.28 million
Feb 2, 4 AM $ 0.152
+0.30%
$ 3.79 million $ 15.09 million
Feb 2, 3 AM $ 0.151
-0.01%
$ 3.78 million $ 14.86 million
Feb 2, 2 AM $ 0.151
-0.01%
$ 3.78 million $ 14.12 million
Feb 2, 1 AM $ 0.151
+0.13%
$ 3.78 million $ 13.91 million
Feb 2, 12 AM $ 0.151
+0.02%
$ 3.78 million $ 13.85 million
Feb 1, 11 PM $ 0.151
-1.11%
$ 3.78 million $ 13.8 million
Feb 1, 10 PM $ 0.153
+0.74%
$ 3.82 million $ 13.42 million
Feb 1, 9 PM $ 0.152
-0.56%
$ 3.8 million $ 13.33 million
Feb 1, 8 PM $ 0.153
+0.85%
$ 3.82 million $ 13.53 million
Feb 1, 7 PM $ 0.151
+0.46%
$ 3.79 million $ 13.6 million
Feb 1, 6 PM $ 0.151
-0.21%
$ 3.77 million $ 14.09 million
Feb 1, 5 PM $ 0.15
+0.11%
$ 3.76 million $ 14.51 million
Feb 1, 4 PM $ 0.15
-5.87%
$ 3.75 million $ 14.96 million
Feb 1, 3 PM $ 0.159
-1.01%
$ 3.98 million $ 14.96 million
Feb 1, 2 PM $ 0.161
+0.00%
$ 4.03 million $ 14.61 million
Feb 1, 1 PM $ 0.161
+0.34%
$ 4.03 million $ 15 million
Feb 1, 12 PM $ 0.161
+0.22%
$ 4.02 million $ 15.03 million
Feb 1, 11 AM $ 0.16
+1.05%
$ 4.01 million $ 14.89 million
Feb 1, 10 AM $ 0.159
-0.38%
$ 3.97 million $ 14.64 million
Feb 1, 9 AM $ 0.159
+0.13%
$ 3.98 million $ 14.23 million
Feb 1, 8 AM $ 0.159
-0.26%
$ 3.97 million $ 14.31 million
Feb 1, 7 AM $ 0.159
+0.02%
$ 3.98 million $ 14.46 million
Feb 1, 6 AM $ 0.159
+0.01%
$ 3.98 million $ 13.94 million
Feb 1, 5 AM $ 0.16
-0.90%
$ 3.99 million $ 13.36 million
Feb 1, 12 AM $ 0.153
-0.03%
$ 3.83 million $ 11.58 million
Jan 31, 11 PM $ 0.153
-0.04%
$ 3.83 million $ 11.44 million
Jan 31, 10 PM $ 0.153
+0.86%
$ 3.83 million $ 10.91 million
Jan 31, 9 PM $ 0.152
+0.76%
$ 3.79 million $ 10.85 million
Jan 31, 8 PM $ 0.15
-0.02%
$ 3.76 million $ 10.64 million
Jan 31, 7 PM $ 0.152
+0.34%
$ 3.79 million $ 10.86 million
Jan 31, 6 PM $ 0.151
+0.59%
$ 3.79 million $ 10.48 million
Jan 31, 5 PM $ 0.15
-5.84%
$ 3.95 million $ 10.18 million
Jan 31, 4 PM $ 0.16
-0.06%
$ 3.99 million $ 9.21 million
Jan 31, 3 PM $ 0.16
-0.24%
$ 4 million $ 8.8 million
Jan 31, 2 PM $ 0.16
-1.48%
$ 4 million $ 8.92 million
Jan 31, 1 PM $ 0.163
-1.10%
$ 4.06 million $ 8.33 million
Jan 31, 12 PM $ 0.164
+0.53%
$ 4.11 million $ 8.33 million
Jan 31, 11 AM $ 0.164
+0.29%
$ 4.09 million $ 8.34 million
Jan 31, 10 AM $ 0.164
+0.14%
$ 4.09 million $ 8.46 million
Jan 31, 9 AM $ 0.163
+0.12%
$ 4.08 million $ 8.52 million
Jan 31, 8 AM $ 0.163
-1.89%
$ 4.08 million $ 8.61 million
Jan 31, 7 AM $ 0.166
-1.71%
$ 4.16 million $ 8.41 million
Jan 31, 6 AM $ 0.169
-0.03%
$ 4.22 million $ 8.96 million
Jan 31, 5 AM $ 0.169
+0.98%
$ 4.22 million $ 9.24 million
Jan 31, 4 AM $ 0.167
+0.38%
$ 4.18 million $ 9.33 million
Jan 31, 3 AM $ 0.167
+0.07%
$ 4.18 million $ 9.6 million
Jan 31, 2 AM $ 0.167
-0.41%
$ 4.18 million $ 9.86 million
Jan 31, 1 AM $ 0.167
+0.10%
$ 4.19 million $ 10.45 million