CoinW Token Historical Data

CWT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.167
-0.41%
$ 4.18 million $ 9.86 million
Jan 31, 1 AM $ 0.167
+0.10%
$ 4.19 million $ 10.45 million
Jan 31, 12 AM $ 0.167
-0.42%
$ 4.18 million $ 10.88 million
Jan 30, 11 PM $ 0.168
+0.08%
$ 4.19 million $ 10.96 million
Jan 30, 10 PM $ 0.167
+0.42%
$ 4.18 million $ 11 million
Jan 30, 9 PM $ 0.167
-0.41%
$ 4.17 million $ 10.92 million
Jan 30, 8 PM $ 0.167
-1.08%
$ 4.18 million $ 10.79 million
Jan 30, 7 PM $ 0.169
+0.67%
$ 4.23 million $ 10.22 million
Jan 30, 6 PM $ 0.168
-0.16%
$ 4.2 million $ 10.15 million
Jan 30, 5 PM $ 0.168
+0.05%
$ 4.2 million $ 10.15 million
Jan 30, 4 PM $ 0.168
+0.14%
$ 4.21 million $ 10.52 million
Jan 30, 3 PM $ 0.168
+0.23%
$ 4.19 million $ 11.05 million
Jan 30, 2 PM $ 0.167
+1.62%
$ 4.18 million $ 11.55 million
Jan 30, 1 PM $ 0.165
-1.14%
$ 4.11 million $ 11.5 million
Jan 30, 12 PM $ 0.167
+1.00%
$ 4.18 million $ 11.31 million
Jan 30, 11 AM $ 0.165
+0.05%
$ 4.12 million $ 11.17 million
Jan 30, 10 AM $ 0.165
-0.28%
$ 4.12 million $ 11.14 million
Jan 30, 9 AM $ 0.166
+0.30%
$ 4.15 million $ 11.07 million
Jan 30, 8 AM $ 0.166
+0.10%
$ 4.14 million $ 10.9 million
Jan 30, 7 AM $ 0.165
+0.03%
$ 4.13 million $ 10.85 million
Jan 30, 6 AM $ 0.165
+1.28%
$ 4.13 million $ 10.27 million
Jan 30, 5 AM $ 0.163
-0.09%
$ 4.08 million $ 9.98 million
Jan 30, 4 AM $ 0.163
-0.88%
$ 4.08 million $ 9.89 million
Jan 30, 3 AM $ 0.164
-0.81%
$ 4.11 million $ 9.71 million
Jan 30, 2 AM $ 0.165
-0.18%
$ 4.13 million $ 9.57 million
Jan 30, 1 AM $ 0.166
+0.37%
$ 4.14 million $ 9.11 million
Jan 30, 12 AM $ 0.165
-0.42%
$ 4.12 million $ 8.7 million
Jan 29, 11 PM $ 0.166
+0.19%
$ 4.15 million $ 8.59 million
Jan 29, 10 PM $ 0.166
+0.27%
$ 4.14 million $ 8.51 million
Jan 29, 9 PM $ 0.165
+0.19%
$ 4.13 million $ 8.45 million
Jan 29, 8 PM $ 0.165
-0.01%
$ 4.12 million $ 8.34 million
Jan 29, 7 PM $ 0.165
+0.04%
$ 4.12 million $ 8.26 million
Jan 29, 6 PM $ 0.165
-1.60%
$ 4.13 million $ 8.14 million
Jan 29, 5 PM $ 0.168
+0.99%
$ 4.19 million $ 7.68 million
Jan 29, 4 PM $ 0.166
+1.34%
$ 4.14 million $ 7.35 million
Jan 29, 3 PM $ 0.163
-4.03%
$ 4.08 million $ 6.6 million
Jan 29, 2 PM $ 0.17
+0.02%
$ 4.25 million $ 6.19 million
Jan 29, 1 PM $ 0.17
-0.01%
$ 4.25 million $ 6.2 million
Jan 29, 12 PM $ 0.17
+0.09%
$ 4.25 million $ 6.54 million
Jan 29, 11 AM $ 0.17
-1.40%
$ 4.25 million $ 6.67 million
Jan 29, 10 AM $ 0.173
-0.22%
$ 4.31 million $ 6.72 million
Jan 29, 9 AM $ 0.173
+0.65%
$ 4.32 million $ 6.92 million
Jan 29, 8 AM $ 0.172
-0.52%
$ 4.29 million $ 6.96 million
Jan 29, 7 AM $ 0.173
+0.03%
$ 4.31 million $ 6.85 million
Jan 29, 6 AM $ 0.173
-0.61%
$ 4.32 million $ 6.86 million
Jan 29, 5 AM $ 0.174
+0.96%
$ 4.34 million $ 6.94 million
Jan 29, 4 AM $ 0.172
+0.03%
$ 4.3 million $ 6.97 million
Jan 29, 3 AM $ 0.172
+0.29%
$ 4.31 million $ 6.94 million
Jan 29, 2 AM $ 0.172
-0.52%
$ 4.3 million $ 6.83 million
Jan 29, 1 AM $ 0.173
-0.63%
$ 4.33 million $ 6.6 million