CoinW Token Historical Data

CWT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.173
-0.63%
$ 4.33 million $ 6.6 million
Jan 29, 12 AM $ 0.174
+0.10%
$ 4.36 million $ 6.57 million
Jan 28, 11 PM $ 0.174
+0.69%
$ 4.35 million $ 6.59 million
Jan 28, 10 PM $ 0.173
-0.90%
$ 4.33 million $ 6.99 million
Jan 28, 9 PM $ 0.175
+0.07%
$ 4.37 million $ 7.24 million
Jan 28, 8 PM $ 0.175
+0.34%
$ 4.37 million $ 7.38 million
Jan 28, 7 PM $ 0.174
-3.56%
$ 4.36 million $ 7.71 million
Jan 28, 6 PM $ 0.181
+1.32%
$ 4.53 million $ 7.55 million
Jan 28, 5 PM $ 0.178
+0.25%
$ 4.46 million $ 7.59 million
Jan 28, 4 PM $ 0.178
+0.10%
$ 4.45 million $ 7.84 million
Jan 28, 3 PM $ 0.178
+0.02%
$ 4.44 million $ 8.36 million
Jan 28, 2 PM $ 0.178
+1.22%
$ 4.44 million $ 7.92 million
Jan 28, 1 PM $ 0.176
-0.32%
$ 4.39 million $ 7.99 million
Jan 28, 12 PM $ 0.177
+0.51%
$ 4.41 million $ 7.68 million
Jan 28, 11 AM $ 0.174
+0.06%
$ 4.35 million $ 7.59 million
Jan 28, 10 AM $ 0.174
-0.17%
$ 4.34 million $ 7.6 million
Jan 28, 9 AM $ 0.174
-0.29%
$ 4.35 million $ 7.61 million
Jan 28, 8 AM $ 0.174
-0.55%
$ 4.35 million $ 7.76 million
Jan 28, 7 AM $ 0.175
+0.07%
$ 4.38 million $ 7.74 million
Jan 28, 6 AM $ 0.175
-0.68%
$ 4.38 million $ 7.73 million
Jan 28, 5 AM $ 0.174
-0.22%
$ 4.36 million $ 7.71 million
Jan 28, 4 AM $ 0.174
-0.95%
$ 4.35 million $ 7.96 million
Jan 28, 3 AM $ 0.176
+0.07%
$ 4.39 million $ 8.32 million
Jan 28, 2 AM $ 0.175
-0.02%
$ 4.39 million $ 8.7 million
Jan 28, 1 AM $ 0.176
-0.33%
$ 4.39 million $ 8.94 million
Jan 28, 12 AM $ 0.176
-0.14%
$ 4.41 million $ 9.06 million
Jan 27, 11 PM $ 0.177
+0.41%
$ 4.42 million $ 9.21 million
Jan 27, 10 PM $ 0.176
+0.14%
$ 4.4 million $ 9.01 million
Jan 27, 9 PM $ 0.176
+0.83%
$ 4.39 million $ 8.87 million
Jan 27, 8 PM $ 0.174
-0.19%
$ 4.36 million $ 8.84 million
Jan 27, 7 PM $ 0.175
+0.03%
$ 4.36 million $ 8.65 million
Jan 27, 6 PM $ 0.174
+0.12%
$ 4.36 million $ 8.65 million
Jan 27, 5 PM $ 0.174
-0.30%
$ 4.35 million $ 8.58 million
Jan 27, 4 PM $ 0.175
+0.33%
$ 4.36 million $ 8.35 million
Jan 27, 3 PM $ 0.174
+1.02%
$ 4.35 million $ 7.93 million
Jan 27, 2 PM $ 0.172
+0.32%
$ 4.3 million $ 8.14 million
Jan 27, 1 PM $ 0.172
-0.10%
$ 4.29 million $ 8.42 million
Jan 27, 12 PM $ 0.172
+0.26%
$ 4.29 million $ 8.43 million
Jan 27, 11 AM $ 0.171
+0.36%
$ 4.28 million $ 8.41 million
Jan 27, 10 AM $ 0.171
-0.03%
$ 4.27 million $ 8.31 million
Jan 27, 9 AM $ 0.171
-0.29%
$ 4.27 million $ 8.14 million
Jan 27, 8 AM $ 0.171
-0.70%
$ 4.28 million $ 7.96 million
Jan 27, 7 AM $ 0.173
-1.94%
$ 4.32 million $ 8.14 million
Jan 27, 6 AM $ 0.176
-0.42%
$ 4.41 million $ 8.32 million
Jan 27, 5 AM $ 0.177
+0.50%
$ 4.43 million $ 8.5 million
Jan 27, 4 AM $ 0.176
+0.07%
$ 4.41 million $ 8.42 million
Jan 27, 3 AM $ 0.176
-1.95%
$ 4.4 million $ 8.23 million
Jan 27, 2 AM $ 0.18
-0.05%
$ 4.5 million $ 8.05 million
Jan 27, 1 AM $ 0.18
-0.39%
$ 4.51 million $ 8.02 million
Jan 27, 12 AM $ 0.181
+0.52%
$ 4.53 million $ 8.39 million