CoinW Token Historical Data

CWT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.18
-0.39%
$ 4.51 million $ 8.02 million
Jan 27, 12 AM $ 0.181
+0.52%
$ 4.53 million $ 8.39 million
Jan 26, 11 PM $ 0.18
-0.09%
$ 4.51 million $ 8.63 million
Jan 26, 10 PM $ 0.18
+0.53%
$ 4.51 million $ 8.68 million
Jan 26, 9 PM $ 0.179
+2.36%
$ 4.47 million $ 8.95 million
Jan 26, 8 PM $ 0.175
-0.03%
$ 4.37 million $ 9.11 million
Jan 26, 7 PM $ 0.175
+0.76%
$ 4.37 million $ 9.56 million
Jan 26, 6 PM $ 0.174
+0.34%
$ 4.34 million $ 10.15 million
Jan 26, 5 PM $ 0.173
+0.02%
$ 4.33 million $ 10.74 million
Jan 26, 4 PM $ 0.173
-0.06%
$ 4.33 million $ 10.68 million
Jan 26, 3 PM $ 0.173
+0.61%
$ 4.33 million $ 11.09 million
Jan 26, 2 PM $ 0.172
+0.31%
$ 4.3 million $ 10.64 million
Jan 26, 1 PM $ 0.172
-1.52%
$ 4.29 million $ 10.08 million
Jan 26, 12 PM $ 0.174
+0.06%
$ 4.36 million $ 10.03 million
Jan 26, 11 AM $ 0.174
+0.80%
$ 4.36 million $ 10.02 million
Jan 26, 10 AM $ 0.173
+0.19%
$ 4.32 million $ 9.92 million
Jan 26, 9 AM $ 0.173
-0.25%
$ 4.32 million $ 9.84 million
Jan 26, 8 AM $ 0.173
+0.38%
$ 4.33 million $ 9.78 million
Jan 26, 7 AM $ 0.174
-0.75%
$ 4.35 million $ 9.56 million
Jan 26, 6 AM $ 0.175
+0.88%
$ 4.38 million $ 9.3 million
Jan 26, 5 AM $ 0.174
-0.79%
$ 4.36 million $ 9 million
Jan 26, 4 AM $ 0.175
-0.26%
$ 4.38 million $ 8.74 million
Jan 26, 3 AM $ 0.176
-2.27%
$ 4.39 million $ 8.55 million
Jan 26, 2 AM $ 0.181
+0.30%
$ 4.51 million $ 8.31 million
Jan 26, 1 AM $ 0.18
+3.05%
$ 4.51 million $ 8.07 million
Jan 26, 12 AM $ 0.175
-0.01%
$ 4.37 million $ 7.52 million
Jan 25, 11 PM $ 0.175
+0.18%
$ 4.37 million $ 7.04 million
Jan 25, 10 PM $ 0.175
-0.57%
$ 4.37 million $ 6.81 million
Jan 25, 9 PM $ 0.176
-0.29%
$ 4.4 million $ 6.39 million
Jan 25, 8 PM $ 0.176
-0.83%
$ 4.4 million $ 6.06 million
Jan 25, 7 PM $ 0.178
+0.41%
$ 4.44 million $ 5.37 million
Jan 25, 6 PM $ 0.177
-0.12%
$ 4.42 million $ 4.64 million
Jan 25, 5 PM $ 0.177
+0.51%
$ 4.43 million $ 3.9 million
Jan 25, 4 PM $ 0.176
-1.82%
$ 4.39 million $ 3.78 million
Jan 25, 3 PM $ 0.178
-0.72%
$ 4.46 million $ 3.16 million
Jan 25, 2 PM $ 0.18
-1.03%
$ 4.5 million $ 3.16 million
Jan 25, 1 PM $ 0.182
-0.05%
$ 4.55 million $ 3.13 million
Jan 25, 12 PM $ 0.182
-0.76%
$ 4.54 million $ 3.13 million
Jan 25, 11 AM $ 0.183
+0.19%
$ 4.58 million $ 3.1 million
Jan 25, 10 AM $ 0.182
-0.91%
$ 4.54 million $ 3.07 million
Jan 25, 9 AM $ 0.182
-1.35%
$ 4.55 million $ 3.04 million
Jan 25, 8 AM $ 0.185
+2.46%
$ 4.62 million $ 2.95 million
Jan 25, 7 AM $ 0.188
-3.31%
$ 4.69 million $ 2.88 million
Jan 25, 6 AM $ 0.195
-0.12%
$ 4.88 million $ 2.92 million
Jan 25, 5 AM $ 0.196
+0.17%
$ 4.89 million $ 2.87 million
Jan 25, 4 AM $ 0.195
+0.03%
$ 4.89 million $ 2.9 million
Jan 25, 3 AM $ 0.195
-0.35%
$ 4.89 million $ 2.85 million
Jan 25, 2 AM $ 0.196
+0.38%
$ 4.91 million $ 2.89 million
Jan 25, 1 AM $ 0.196
-0.37%
$ 4.9 million $ 2.92 million
Jan 25, 12 AM $ 0.196
+0.11%
$ 4.91 million $ 2.91 million