Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.115
-2.67%
$2.87 million $5.09 million
Apr 22, 9 AM $0.118
+0.59%
$2.95 million $5.08 million
Apr 22, 8 AM $0.117
+0.28%
$2.93 million $5.03 million
Apr 22, 7 AM $0.117
+2.55%
$2.93 million $4.97 million
Apr 22, 6 AM $0.114
-0.36%
$2.85 million $4.87 million
Apr 22, 5 AM $0.114
+0.04%
$2.86 million $4.73 million
Apr 22, 4 AM $0.114
-0.24%
$2.85 million $4.18 million
Apr 22, 3 AM $0.114
+0.30%
$2.85 million $4.11 million
Apr 22, 2 AM $0.114
+0.20%
$2.85 million $3.94 million
Apr 22, 1 AM $0.114
+0.17%
$2.85 million $3.78 million
Apr 22, 12 AM $0.114
+0.47%
$2.86 million $3.76 million
Apr 21, 11 PM $0.114
-0.37%
$2.84 million $3.74 million
Apr 21, 10 PM $0.114
-0.55%
$2.85 million $3.73 million
Apr 21, 9 PM $0.115
-0.06%
$2.87 million $3.74 million
Apr 21, 8 PM $0.115
+0.11%
$2.88 million $3.85 million
Apr 21, 7 PM $0.115
-0.03%
$2.88 million $3.72 million
Apr 21, 6 PM $0.115
+0.26%
$2.87 million $3.55 million
Apr 21, 5 PM $0.115
+3.73%
$2.87 million $3.7 million
Apr 21, 4 PM $0.111
+0.04%
$2.76 million $3.65 million
Apr 21, 3 PM $0.11
-0.28%
$2.76 million $3.63 million
Apr 21, 2 PM $0.111
-0.71%
$2.77 million $3.73 million
Apr 21, 1 PM $0.112
-0.61%
$2.79 million $4.03 million
Apr 21, 12 PM $0.112
+0.69%
$2.81 million $4.15 million
Apr 21, 11 AM $0.112
+0.21%
$2.79 million $4.21 million
Apr 21, 10 AM $0.111
+0.80%
$2.78 million $4.18 million
Apr 21, 9 AM $0.111
-0.01%
$2.76 million $4.18 million
Apr 21, 8 AM $0.11
+0.56%
$2.76 million $4.21 million
Apr 21, 7 AM $0.11
-0.34%
$2.74 million $4.33 million
Apr 21, 6 AM $0.11
-0.76%
$2.75 million $4.5 million
Apr 21, 5 AM $0.111
+1.04%
$2.78 million $4.52 million
Apr 21, 4 AM $0.11
+0.06%
$2.76 million $4.59 million
Apr 21, 3 AM $0.11
+0.84%
$2.76 million $4.59 million
Apr 21, 2 AM $0.11
-2.55%
$2.74 million $4.55 million
Apr 21, 1 AM $0.112
+0.04%
$2.81 million $4.54 million
Apr 21, 12 AM $0.112
-0.05%
$2.81 million $4.58 million
Apr 20, 11 PM $0.112
-0.12%
$2.81 million $4.68 million
Apr 20, 10 PM $0.113
+0.20%
$2.81 million $4.75 million
Apr 20, 9 PM $0.112
+0.38%
$2.81 million $4.95 million
Apr 20, 8 PM $0.112
+0.39%
$2.8 million $4.88 million
Apr 20, 7 PM $0.112
-1.24%
$2.79 million $4.94 million
Apr 20, 6 PM $0.113
+0.76%
$2.82 million $4.95 million
Apr 20, 5 PM $0.112
+1.03%
$2.81 million $4.92 million
Apr 20, 4 PM $0.111
-0.56%
$2.78 million $4.94 million
Apr 20, 3 PM $0.112
+0.03%
$2.81 million $4.91 million
Apr 20, 2 PM $0.112
+0.35%
$2.81 million $4.76 million
Apr 20, 1 PM $0.112
+0.63%
$2.8 million $4.54 million
Apr 20, 12 PM $0.111
+0.19%
$2.79 million $4.53 million
Apr 20, 11 AM $0.111
+0.35%
$2.78 million $4.55 million
Apr 20, 10 AM $0.111
-1.10%
$2.77 million $4.55 million
Apr 20, 9 AM $0.112
+0.34%
$2.81 million $4.5 million