CoinW Token Historical Data

CWT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.196
+0.11%
$ 4.91 million $ 2.91 million
Jan 24, 11 PM $ 0.197
+0.46%
$ 4.92 million $ 2.95 million
Jan 24, 10 PM $ 0.196
+0.35%
$ 4.9 million $ 2.9 million
Jan 24, 9 PM $ 0.195
-0.01%
$ 4.89 million $ 2.96 million
Jan 24, 8 PM $ 0.195
-0.07%
$ 4.89 million $ 2.94 million
Jan 24, 7 PM $ 0.196
-0.39%
$ 4.89 million $ 3.04 million
Jan 24, 6 PM $ 0.196
+0.34%
$ 4.9 million $ 3.22 million
Jan 24, 5 PM $ 0.196
+1.30%
$ 4.89 million $ 3.4 million
Jan 24, 4 PM $ 0.193
-0.53%
$ 4.83 million $ 3.73 million
Jan 24, 3 PM $ 0.194
-0.04%
$ 4.86 million $ 4.03 million
Jan 24, 2 PM $ 0.195
+0.12%
$ 4.86 million $ 4.31 million
Jan 24, 1 PM $ 0.194
+0.03%
$ 4.86 million $ 4.59 million
Jan 24, 12 PM $ 0.194
-0.14%
$ 4.86 million $ 4.67 million
Jan 24, 11 AM $ 0.195
+0.09%
$ 4.86 million $ 4.77 million
Jan 24, 10 AM $ 0.195
+0.04%
$ 4.86 million $ 4.92 million
Jan 24, 9 AM $ 0.195
+0.62%
$ 4.86 million $ 5.11 million
Jan 24, 8 AM $ 0.193
-0.36%
$ 4.83 million $ 5.32 million
Jan 24, 7 AM $ 0.194
-0.94%
$ 4.85 million $ 5.51 million
Jan 24, 6 AM $ 0.196
+0.46%
$ 4.9 million $ 5.69 million
Jan 24, 5 AM $ 0.195
+1.35%
$ 4.88 million $ 5.94 million
Jan 24, 4 AM $ 0.193
+0.29%
$ 4.81 million $ 6.02 million
Jan 24, 3 AM $ 0.192
+0.11%
$ 4.8 million $ 6.1 million
Jan 24, 2 AM $ 0.192
-0.04%
$ 4.8 million $ 6.04 million
Jan 24, 1 AM $ 0.192
-0.16%
$ 4.8 million $ 6.07 million
Jan 24, 12 AM $ 0.192
-0.77%
$ 4.81 million $ 6.16 million
Jan 23, 11 PM $ 0.194
-0.07%
$ 4.85 million $ 6.16 million
Jan 23, 10 PM $ 0.194
+0.30%
$ 4.86 million $ 6.2 million
Jan 23, 9 PM $ 0.197
-0.09%
$ 4.93 million $ 6.22 million
Jan 23, 8 PM $ 0.198
-0.11%
$ 4.94 million $ 6.26 million
Jan 23, 7 PM $ 0.198
+0.34%
$ 4.95 million $ 6.23 million
Jan 23, 6 PM $ 0.198
+0.00%
$ 4.96 million $ 6.08 million
Jan 23, 5 PM $ 0.198
+0.02%
$ 4.96 million $ 6 million
Jan 23, 4 PM $ 0.196
-0.55%
$ 4.89 million $ 5.78 million
Jan 23, 3 PM $ 0.196
-0.96%
$ 4.91 million $ 5.7 million
Jan 23, 2 PM $ 0.197
+0.29%
$ 4.93 million $ 5.96 million
Jan 23, 1 PM $ 0.197
+0.22%
$ 4.92 million $ 6.06 million
Jan 23, 12 PM $ 0.196
-0.23%
$ 4.9 million $ 6.25 million
Jan 23, 11 AM $ 0.197
-0.53%
$ 4.92 million $ 6.22 million
Jan 23, 10 AM $ 0.198
-0.10%
$ 4.95 million $ 6.23 million
Jan 23, 9 AM $ 0.198
+0.18%
$ 4.95 million $ 6.09 million
Jan 23, 8 AM $ 0.198
+0.04%
$ 4.94 million $ 5.98 million
Jan 23, 7 AM $ 0.198
-0.08%
$ 4.94 million $ 5.88 million
Jan 23, 6 AM $ 0.198
-0.01%
$ 4.95 million $ 5.76 million
Jan 23, 5 AM $ 0.198
+0.21%
$ 4.95 million $ 5.65 million
Jan 23, 4 AM $ 0.197
-0.91%
$ 4.94 million $ 5.6 million
Jan 23, 3 AM $ 0.199
+0.14%
$ 4.99 million $ 5.56 million
Jan 23, 2 AM $ 0.199
+0.02%
$ 4.98 million $ 5.6 million
Jan 23, 1 AM $ 0.199
+0.00%
$ 4.98 million $ 5.66 million
Jan 23, 12 AM $ 0.199
-0.38%
$ 4.98 million $ 5.68 million
Jan 22, 11 PM $ 0.2
+0.45%
$ 4.99 million $ 5.78 million