Coinranking
CoinW Token Historical Data
CWT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2025 | $0.461 | -21.55% | ||
| Sep 14, 2025 | $0.587 | +11.28% | ||
| Sep 13, 2025 | $0.528 | +0.18% | ||
| Sep 12, 2025 | $0.527 | -6.78% | ||
| Sep 11, 2025 | $0.564 | -19.71% | ||
| Sep 10, 2025 | $0.698 | +0.15% | ||
| Sep 9, 2025 | $0.697 | +12.72% | ||
| Sep 8, 2025 | $0.62 | +12.95% | ||
| Sep 7, 2025 | $0.573 | -18.51% | ||
| Sep 6, 2025 | $0.698 | -37.65% | ||
| Sep 5, 2025 | $1.12 | -11.91% | ||
| Sep 4, 2025 | $1.26 | +17.53% | ||
| Sep 3, 2025 | $0.851 | +29.00% | ||
| Sep 2, 2025 | $0.663 | +21.90% | ||
| Sep 1, 2025 | $0.54 | +35.13% | ||
| Aug 31, 2025 | $0.408 | +58.94% | ||
| Aug 30, 2025 | $0.256 | -0.80% | ||
| Aug 29, 2025 | $0.258 | -28.42% | ||
| Aug 28, 2025 | $0.36 | -0.14% | ||
| Aug 27, 2025 | $0.362 | +16.24% | ||
| Aug 26, 2025 | $0.312 | +18.01% | ||
| Aug 25, 2025 | $0.266 | -0.66% | ||
| Aug 24, 2025 | $0.266 | +5.46% | ||
| Aug 23, 2025 | $0.251 | +4.95% | ||
| Aug 22, 2025 | $0.24 | +21.28% | ||
| Aug 21, 2025 | $0.198 | +29.88% | ||
| Aug 20, 2025 | $0.152 | +24.65% | ||
| Aug 19, 2025 | $0.123 | +28.67% | ||
| Aug 18, 2025 | $0.0957 | +5.99% | ||
| Aug 17, 2025 | $0.0905 | +16.86% | ||
| Aug 16, 2025 | $0.0774 | +10.08% | ||
| Aug 15, 2025 | $0.0702 | +15.95% | ||
| Aug 14, 2025 | $0.0604 | -4.50% | ||
| Aug 13, 2025 | $0.0634 | +2.11% | ||
| Aug 12, 2025 | $0.0621 | +7.44% | ||
| Aug 11, 2025 | $0.0577 | -0.29% | ||
| Aug 8, 2025 | $0.0536 | -0.63% | ||
| Aug 7, 2025 | $0.054 | +5.39% | ||
| Aug 6, 2025 | $0.0512 | +1.75% | ||
| Aug 5, 2025 | $0.0504 | -2.38% | ||
| Aug 4, 2025 | $0.0515 | +5.14% | ||
| Aug 3, 2025 | $0.0491 | +2.70% | ||
| Aug 2, 2025 | $0.0481 | -1.80% | ||
| Aug 1, 2025 | $0.0486 | -5.60% | ||
| Jul 31, 2025 | $0.0514 | -2.56% | ||
| Jul 30, 2025 | $0.0528 | +0.55% | ||
| Jul 29, 2025 | $0.0525 | +0.19% | ||
| Jul 28, 2025 | $0.0524 | -1.91% | ||
| Jul 27, 2025 | $0.0535 | +2.99% | ||
| Jul 26, 2025 | $0.0519 | +0.41% | ||