CoinW Token Historical Data

CWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0374
+0.35%
$ 936,250 $ 1.12 million
Jun 17, 2025 $ 0.0374
-1.11%
$ 933,750 $ 1.61 million
Jun 16, 2025 $ 0.0379
+0.26%
$ 946,750 $ 1.58 million
Jun 15, 2025 $ 0.0378
+0.48%
$ 944,500 $ 786,971
Jun 14, 2025 $ 0.0376
-1.39%
$ 940,250 $ 877,158
Jun 13, 2025 $ 0.0381
-2.28%
$ 952,250 $ 2.43 million
Jun 12, 2025 $ 0.039
-3.58%
$ 975,250 $ 1.74 million
Jun 11, 2025 $ 0.0405
-1.08%
$ 1.01 million $ 2.1 million
Jun 10, 2025 $ 0.0408
+3.76%
$ 1.02 million $ 2.84 million
Jun 9, 2025 $ 0.0394
+5.66%
$ 985,000 $ 1.49 million
Jun 8, 2025 $ 0.0373
-0.48%
$ 932,500 $ 751,213
Jun 7, 2025 $ 0.0375
+1.63%
$ 937,750 $ 720,246
Jun 6, 2025 $ 0.0369
+1.88%
$ 923,250 $ 1.4 million
Jun 5, 2025 $ 0.0362
-5.93%
$ 905,000 $ 1.71 million
Jun 4, 2025 $ 0.0385
+0.55%
$ 962,250 $ 1.31 million
Jun 3, 2025 $ 0.0383
-0.57%
$ 956,500 $ 1.16 million
Jun 2, 2025 $ 0.0385
+2.53%
$ 963,500 $ 1.15 million
Jun 1, 2025 $ 0.0376
+0.27%
$ 940,750 $ 819,407
May 31, 2025 $ 0.0376
+0.05%
$ 939,000 $ 921,074
May 30, 2025 $ 0.0375
-3.25%
$ 937,000 $ 1.65 million
May 29, 2025 $ 0.0387
-1.73%
$ 967,000 $ 1.81 million
May 28, 2025 $ 0.0393
+0.36%
$ 981,500 $ 1.3 million
May 27, 2025 $ 0.0391
+3.08%
$ 978,000 $ 1.8 million
May 26, 2025 $ 0.038
+0.50%
$ 949,000 $ 941,920
May 25, 2025 $ 0.0378
+0.61%
$ 944,750 $ 751,021
May 24, 2025 $ 0.0375
+0.24%
$ 938,250 $ 630,650
May 23, 2025 $ 0.0375
-4.07%
$ 937,500 $ 1.82 million
May 22, 2025 $ 0.0391
+3.52%
$ 978,500 $ 1.8 million
May 21, 2025 $ 0.0379
+1.18%
$ 947,000 $ 1.98 million
May 20, 2025 $ 0.0374
-0.13%
$ 935,750 $ 1.07 million
May 19, 2025 $ 0.0375
+1.13%
$ 937,500 $ 1.33 million
May 18, 2025 $ 0.037
+0.62%
$ 926,250 $ 1.38 million
May 17, 2025 $ 0.0368
-2.08%
$ 920,000 $ 865,527
May 16, 2025 $ 0.0376
-0.27%
$ 940,500 $ 1.08 million
May 15, 2025 $ 0.0377
-2.16%
$ 941,500 $ 1.1 million
May 14, 2025 $ 0.0385
-2.42%
$ 961,824 $ 1.35 million
May 13, 2025 $ 0.0393
+6.12%
$ 983,193 $ 1.62 million
May 12, 2025 $ 0.0371
-0.65%
$ 927,196 $ 1.75 million
May 11, 2025 $ 0.0373
-2.42%
$ 931,642 $ 1.12 million
May 10, 2025 $ 0.0382
+8.39%
$ 953,875 $ 1.27 million
May 9, 2025 $ 0.0352
+5.52%
$ 879,389 $ 1.74 million
May 8, 2025 $ 0.0333
+16.94%
$ 833,589 $ 1.19 million
May 7, 2025 $ 0.0285
-0.20%
$ 712,351 $ 376,923
May 6, 2025 $ 0.0285
-0.05%
$ 713,153 $ 328,710
May 5, 2025 $ 0.0286
+0.63%
$ 714,500 $ 281,822
May 4, 2025 $ 0.0284
-1.18%
$ 710,500 $ 222,621
May 3, 2025 $ 0.0288
-0.31%
$ 718,750 $ 225,371
May 2, 2025 $ 0.0289
+0.10%
$ 721,250 $ 343,722
May 1, 2025 $ 0.0288
+2.05%
$ 720,250 $ 419,744
Apr 30, 2025 $ 0.0282
-0.70%
$ 706,000 $ 356,352