CoinW Token Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.245
-4.19%
$6.11 million $9.58 million
Nov 8, 2025 $0.255
-5.46%
$6.38 million $6.43 million
Nov 7, 2025 $0.274
+29.35%
$6.84 million $13.18 million
Nov 6, 2025 $0.212
-2.13%
$5.3 million $10.25 million
Nov 5, 2025 $0.217
-0.34%
$5.41 million $15.36 million
Nov 4, 2025 $0.217
-7.66%
$5.43 million $27.61 million
Oct 31, 2025 $0.249
-0.44%
$-- $11.41 million
Oct 30, 2025 $0.247
-6.74%
$6.25 million $12.72 million
Oct 29, 2025 $0.265
+0.70%
$6.61 million $11 million
Oct 28, 2025 $0.281
+0.19%
$-- $9.77 million
Oct 27, 2025 $0.28
-0.86%
$7.01 million $12.42 million
Oct 26, 2025 $0.281
+2.19%
$7.02 million $9.06 million
Oct 25, 2025 $0.275
-4.17%
$6.87 million $5.01 million
Oct 24, 2025 $0.286
-0.38%
$7.17 million $10.1 million
Oct 23, 2025 $0.287
-4.95%
$7.17 million $11.94 million
Oct 22, 2025 $0.302
-3.71%
$7.57 million $11.22 million
Oct 21, 2025 $0.311
-7.91%
$7.83 million $12.21 million
Oct 20, 2025 $0.343
-0.93%
$8.45 million $13.07 million
Oct 19, 2025 $0.344
-1.78%
$8.66 million $9.79 million
Oct 18, 2025 $0.352
+0.78%
$8.75 million $7.04 million
Oct 17, 2025 $0.345
+0.53%
$8.7 million $16.63 million
Oct 16, 2025 $0.344
+5.66%
$8.59 million $14.17 million
Oct 15, 2025 $0.326
-5.58%
$8.15 million $13.58 million
Oct 14, 2025 $0.345
-3.07%
$8.63 million $17.78 million
Oct 13, 2025 $0.356
-2.26%
$8.9 million $14.55 million
Oct 12, 2025 $0.364
+12.73%
$9.1 million $16.55 million
Oct 11, 2025 $0.323
+7.39%
$8.08 million $16.01 million
Oct 10, 2025 $0.301
-21.52%
$7.52 million $18.91 million
Oct 9, 2025 $0.381
-7.89%
$9.52 million $9.68 million
Oct 8, 2025 $0.407
-2.68%
$10.16 million $8.3 million
Oct 7, 2025 $0.418
-6.25%
$10.45 million $12.35 million
Oct 6, 2025 $0.446
+0.45%
$11.15 million $10.22 million
Oct 5, 2025 $0.444
-1.99%
$11.1 million $9.41 million
Oct 4, 2025 $0.455
+8.07%
$11.38 million $5.93 million
Oct 3, 2025 $0.422
-13.38%
$10.5 million $10.06 million
Oct 2, 2025 $0.416
+19.63%
$10.4 million $10.8 million
Oct 1, 2025 $0.347
+13.04%
$8.75 million $9.54 million
Sep 30, 2025 $0.299
-1.83%
$7.68 million $8.31 million
Sep 28, 2025 $0.258
-1.20%
$-- $4.72 million
Sep 27, 2025 $0.261
-2.50%
$6.54 million $5.03 million
Sep 26, 2025 $0.271
+2.66%
$6.71 million $11.42 million
Sep 24, 2025 $0.308
-5.30%
$-- $8 million
Sep 23, 2025 $0.31
+3.01%
$7.74 million $7.73 million
Sep 22, 2025 $0.307
-10.13%
$7.55 million $13.47 million
Sep 21, 2025 $0.342
+2.51%
$8.54 million $5.4 million
Sep 20, 2025 $0.334
-1.09%
$8.35 million $5.2 million
Sep 19, 2025 $0.34
-1.51%
$8.42 million $8.45 million
Sep 18, 2025 $0.316
+4.23%
$8.24 million $8.99 million
Sep 17, 2025 $0.306
-7.72%
$7.58 million $10.14 million
Sep 16, 2025 $0.339
-25.24%
$8.29 million $7.78 million