CoinW Token Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.054
+5.39%
$ 1.35 million $ 1.9 million
Aug 6, 2025 $ 0.0512
+1.75%
$ 1.28 million $ 994,521
Aug 5, 2025 $ 0.0504
-2.38%
$ 1.26 million $ 1.33 million
Aug 4, 2025 $ 0.0515
+5.14%
$ 1.29 million $ 1.17 million
Aug 3, 2025 $ 0.0491
+2.70%
$ 1.23 million $ 789,745
Aug 2, 2025 $ 0.0481
-1.80%
$ 1.2 million $ 1.1 million
Aug 1, 2025 $ 0.0486
-5.60%
$ 1.22 million $ 1.77 million
Jul 31, 2025 $ 0.0514
-2.56%
$ 1.28 million $ 1.55 million
Jul 30, 2025 $ 0.0528
+0.55%
$ 1.32 million $ 1.39 million
Jul 29, 2025 $ 0.0525
+0.19%
$ 1.31 million $ 1.37 million
Jul 28, 2025 $ 0.0524
-1.91%
$ 1.31 million $ 1.59 million
Jul 27, 2025 $ 0.0535
+2.99%
$ 1.34 million $ 1.29 million
Jul 26, 2025 $ 0.0519
+0.41%
$ 1.3 million $ 1.14 million
Jul 25, 2025 $ 0.0517
+0.41%
$ 1.29 million $ 1.85 million
Jul 24, 2025 $ 0.0515
+1.80%
$ 1.29 million $ 1.85 million
Jul 23, 2025 $ 0.0506
-2.58%
$ 1.26 million $ 2.11 million
Jul 22, 2025 $ 0.052
-0.29%
$ 1.3 million $ 3.02 million
Jul 21, 2025 $ 0.0522
+0.19%
$ 1.3 million $ 3.18 million
Jul 20, 2025 $ 0.0521
+3.93%
$ 1.3 million $ 2.82 million
Jul 19, 2025 $ 0.0502
+1.17%
$ 1.25 million $ 1.52 million
Jul 18, 2025 $ 0.0496
+1.74%
$ 1.24 million $ 4.09 million
Jul 17, 2025 $ 0.0488
+2.61%
$ 1.22 million $ 3.35 million
Jul 16, 2025 $ 0.0474
+6.04%
$ 1.19 million $ 3.5 million
Jul 15, 2025 $ 0.0447
+3.28%
$ 1.12 million $ 2.47 million
Jul 14, 2025 $ 0.0433
+1.12%
$ 1.08 million $ 2.63 million
Jul 13, 2025 $ 0.0428
+0.80%
$ 1.07 million $ 1.17 million
Jul 12, 2025 $ 0.0425
-0.38%
$ 1.06 million $ 1.11 million
Jul 11, 2025 $ 0.0427
+0.90%
$ 1.07 million $ 2.73 million
Jul 10, 2025 $ 0.041
+1.44%
$ 1.03 million $ 2.14 million
Jul 9, 2025 $ 0.0404
+4.75%
$ 1.01 million $ 1.78 million
Jul 8, 2025 $ 0.0386
+2.23%
$ 964,250 $ 1.13 million
Jul 7, 2025 $ 0.0377
-0.92%
$ 942,500 $ 886,039
Jul 6, 2025 $ 0.038
+1.68%
$ 951,000 $ 784,680
Jul 5, 2025 $ 0.0374
+0.16%
$ 934,750 $ 525,588
Jul 4, 2025 $ 0.0373
-2.56%
$ 932,250 $ 1.39 million
Jul 3, 2025 $ 0.0383
+0.60%
$ 956,750 $ 1.35 million
Jul 2, 2025 $ 0.038
+5.38%
$ 950,750 $ 1.61 million
Jul 1, 2025 $ 0.0361
-2.59%
$ 901,500 $ 871,119
Jun 30, 2025 $ 0.037
-0.48%
$ 926,250 $ 1.14 million
Jun 29, 2025 $ 0.0372
+2.11%
$ 930,000 $ 758,370
Jun 28, 2025 $ 0.0365
+0.41%
$ 911,250 $ 483,598
Jun 27, 2025 $ 0.0363
+0.25%
$ 907,250 $ 1.04 million
Jun 26, 2025 $ 0.0362
-0.19%
$ 903,750 $ 1.03 million
Jun 25, 2025 $ 0.0362
-1.07%
$ 904,500 $ 981,225
Jun 24, 2025 $ 0.0365
+0.74%
$ 913,500 $ 1.2 million
Jun 23, 2025 $ 0.0363
+6.98%
$ 907,500 $ 1.49 million
Jun 22, 2025 $ 0.034
-2.10%
$ 849,250 $ 1.5 million
Jun 21, 2025 $ 0.0344
-4.63%
$ 860,750 $ 991,083
Jun 20, 2025 $ 0.0361
-3.63%
$ 902,000 $ 1.36 million
Jun 19, 2025 $ 0.0375
+0.00%
$ 936,500 $ 690,246