HITMAKR Historical Data

HMKR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00311
+4.96%
$ 933,845 $ 12,005
Dec 19, 2024 $ 0.00301
-12.28%
$ 901,509 $ 17,866
Dec 18, 2024 $ 0.00342
-18.71%
$ 1.03 million $ 17,373
Dec 17, 2024 $ 0.0042
-19.50%
$ 1.26 million $ 41,605
Dec 16, 2024 $ 0.00535
+79.61%
$ 1.6 million $ 118,900
Dec 15, 2024 $ 0.00298
-17.49%
$ 893,374 $ 35,541
Dec 14, 2024 $ 0.0035
-17.48%
$ 1.05 million $ 12,700
Dec 13, 2024 $ 0.00427
+16.25%
$ 1.28 million $ 43,930
Dec 12, 2024 $ 0.00354
+14.89%
$ 1.06 million $ 65,655
Dec 11, 2024 $ 0.00309
+82.33%
$ 925,619 $ 134,951
Dec 10, 2024 $ 0.00144
-0.71%
$ 432,665 $ 11,194
Dec 9, 2024 $ 0.00137
+0.86%
$ 412,076 $ 11,311
Dec 8, 2024 $ 0.00136
+8.98%
$ 408,195 $ 1,607
Dec 7, 2024 $ 0.00125
-3.55%
$ 375,170 $ 2,816
Dec 6, 2024 $ 0.0013
-6.81%
$ 389,491 $ 10,013
Dec 5, 2024 $ 0.00133
-4.79%
$ 397,677 $ 8,533
Dec 4, 2024 $ 0.00155
+0.00%
$ -- $ 25,223
Dec 3, 2024 $ 0.00159
-20.65%
$ 478,110 $ 25,193
Dec 2, 2024 $ 0.00208
+15.44%
$ 624,567 $ 44,521
Dec 1, 2024 $ 0.0018
+125.38%
$ 533,879 $ 40,669
Nov 30, 2024 $ 0.000783
+1.05%
$ 237,010 $ 508
Nov 29, 2024 $ 0.000776
+3.52%
$ 232,770 $ 3,452
Nov 28, 2024 $ 0.000754
-17.89%
$ 226,308 $ 3,125
Nov 27, 2024 $ 0.000923
+12.72%
$ 276,774 $ 3,435
Nov 26, 2024 $ 0.000816
-11.50%
$ 243,390 $ 1,696
Nov 25, 2024 $ 0.000925
+6.63%
$ 277,372 $ 341
Nov 24, 2024 $ 0.000868
-2.54%
$ 265,035 $ 1,144
Nov 23, 2024 $ 0.000894
+8.26%
$ 268,295 $ 2,507
Nov 22, 2024 $ 0.000821
-0.45%
$ 247,034 $ 502
Nov 21, 2024 $ 0.000824
+7.98%
$ 247,480 $ 134
Nov 20, 2024 $ 0.00076
-1.33%
$ 228,076 $ 178
Nov 19, 2024 $ 0.000772
-4.12%
$ 231,514 $ 3,883
Nov 18, 2024 $ 0.000833
+9.44%
$ 249,850 $ 1,298
Nov 17, 2024 $ 0.000759
+6.28%
$ 227,804 $ 5,863
Nov 16, 2024 $ 0.0007
-11.42%
$ 210,096 $ 5,248
Nov 15, 2024 $ 0.000767
+19.95%
$ 230,136 $ 4,607
Nov 14, 2024 $ 0.000636
+3.48%
$ 190,897 $ 6,540
Nov 13, 2024 $ 0.000614
-5.15%
$ 184,347 $ 1,040
Nov 12, 2024 $ 0.000648
+1.60%
$ 194,533 $ 840
Nov 11, 2024 $ 0.000644
+4.01%
$ 193,107 $ 552
Nov 4, 2024 $ 0.000372
-0.08%
$ -- $ 174
Nov 3, 2024 $ 0.000373
-3.39%
$ 111,753 $ 175
Nov 2, 2024 $ 0.000385
-1.00%
$ 115,603 $ 331
Nov 1, 2024 $ 0.000394
+1.38%
$ 118,153 $ 787
Oct 31, 2024 $ 0.000389
-7.67%
$ 116,556 $ 298
Oct 30, 2024 $ 0.000421
+1.45%
$ 126,199 $ 323
Oct 29, 2024 $ 0.000423
+0.69%
$ 126,875 $ 41
Oct 28, 2024 $ 0.000405
-0.03%
$ -- $ 111
Oct 27, 2024 $ 0.000405
+1.24%
$ 121,607 $ 111
Oct 25, 2024 $ 0.000402
-0.83%
$ 120,459 $ 53