HITMAKR Historical Data

HMKR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000405
+1.24%
$ 121,455 $ 53
Oct 23, 2024 $ 0.0004
+3.77%
$ 120,054 $ 1,263
Oct 22, 2024 $ 0.000386
-1.46%
$ 115,763 $ 339
Oct 21, 2024 $ 0.000391
-5.34%
$ 117,445 $ 529
Oct 20, 2024 $ 0.000413
+2.55%
$ 123,989 $ 106
Oct 19, 2024 $ 0.000402
-2.29%
$ 120,590 $ 201
Oct 18, 2024 $ 0.000411
-2.92%
$ 123,432 $ 969
Oct 17, 2024 $ 0.000424
-9.66%
$ 127,135 $ 863
Oct 16, 2024 $ 0.000469
-3.57%
$ 140,662 $ 550
Oct 15, 2024 $ 0.000486
-2.41%
$ 145,695 $ 0
Oct 14, 2024 $ 0.000498
+0.29%
$ 149,260 $ 1,165
Oct 13, 2024 $ 0.000499
-1.71%
$ 149,627 $ 944
Oct 12, 2024 $ 0.000508
+12.87%
$ 152,266 $ 1,649
Oct 11, 2024 $ 0.000444
+1.86%
$ 133,061 $ 1,710
Sep 30, 2024 $ 0.000443
-1.73%
$ -- $ 2,635
Sep 29, 2024 $ 0.00045
-0.25%
$ 135,101 $ 2,658
Aug 20, 2024 $ 0.000387
-1.85%
$ -- $ 2,287
Aug 19, 2024 $ 0.000394
+1.36%
$ 118,312 $ 2,301
Aug 5, 2024 $ 0.000397
-0.67%
$ -- $ 2,404
Aug 4, 2024 $ 0.0004
-7.61%
$ 120,027 $ 2,413
Jul 31, 2024 $ 0.000715
+1.34%
$ -- $ 3,984
Jul 30, 2024 $ 0.000705
-1.88%
$ 211,468 $ 3,962
Jul 29, 2024 $ 0.000659
+3.38%
$ -- $ 5,049
Jul 28, 2024 $ 0.000638
+9.85%
$ 191,261 $ 6,362
Jul 5, 2024 $ 0.000656
-5.37%
$ -- $ 2,135
Jul 4, 2024 $ 0.000695
-2.12%
$ 208,497 $ 2,293
Jul 3, 2024 $ 0.000826
-1.86%
$ -- $ 2,015
Jul 2, 2024 $ 0.000842
+1.88%
$ 252,591 $ 2,053
Jul 1, 2024 $ 0.000826
-25.27%
$ 247,803 $ 4,228
Jun 30, 2024 $ 0.00111
+0.01%
$ 331,572 $ 1,192
Jun 28, 2024 $ 0.0011
-0.85%
$ -- $ 2,312
Jun 27, 2024 $ 0.00111
-0.05%
$ 334,078 $ 2,328
Jun 25, 2024 $ 0.00107
+1.64%
$ 320,857 $ 2,384
Jun 24, 2024 $ 0.00105
+1.77%
$ 315,816 $ 2,349
Jun 23, 2024 $ 0.00116
-0.62%
$ 348,429 $ 3,662
Jun 22, 2024 $ 0.00117
-0.15%
$ 350,590 $ 3,684
Jun 21, 2024 $ 0.00112
+0.24%
$ -- $ 2,397
Jun 20, 2024 $ 0.00112
+5.10%
$ 334,964 $ 2,390
Jun 19, 2024 $ 0.00106
+0.78%
$ 318,411 $ 2,133
Jun 18, 2024 $ 0.000967
-2.83%
$ -- $ 2,048
Jun 17, 2024 $ 0.000994
-0.36%
$ 298,282 $ 2,106
Jun 16, 2024 $ 0.000997
+1.56%
$ 299,237 $ 5,841
Jun 15, 2024 $ 0.00125
+2.22%
$ -- $ 5,872
Jun 14, 2024 $ 0.00122
-22.44%
$ 366,861 $ 11,128
Jun 13, 2024 $ 0.00158
+4.90%
$ 473,205 $ 6,475
Jun 12, 2024 $ 0.0015
+2.26%
$ 451,148 $ 3,206
Jun 11, 2024 $ 0.00147
-14.66%
$ 441,159 $ 3,048
Jun 10, 2024 $ 0.00172
-5.36%
$ 516,856 $ 4,077
Jun 9, 2024 $ 0.00182
+9.02%
$ 546,060 $ 39,864
Jun 8, 2024 $ 0.00184
+0.10%
$ 550,790 $ 4,933