HITMAKR Historical Data

HMKR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00437
-8.49%
$ 1.31 million $ 49,060
Apr 16, 2024 $ 0.00478
-16.94%
$ 1.43 million $ 28,807
Apr 15, 2024 $ 0.00575
-0.21%
$ 1.72 million $ 114,521
Apr 14, 2024 $ 0.00576
+71.34%
$ 1.73 million $ 84,482
Apr 13, 2024 $ 0.00337
-36.01%
$ 1.01 million $ 84,698
Apr 12, 2024 $ 0.00522
-24.68%
$ 1.57 million $ 216,591
Apr 11, 2024 $ 0.00693
+10.22%
$ 2.08 million $ 196,209
Apr 10, 2024 $ 0.00629
+5.69%
$ 1.89 million $ 218,633
Apr 9, 2024 $ 0.00595
+69.25%
$ 1.78 million $ 78,717
Apr 8, 2024 $ 0.00351
+1.02%
$ 1.05 million $ 31,339
Apr 7, 2024 $ 0.00348
+11.58%
$ 1.04 million $ 62,942
Apr 6, 2024 $ 0.00312
-6.67%
$ 936,606 $ 41,054
Apr 5, 2024 $ 0.00335
-23.13%
$ 1 million $ 40,056
Apr 4, 2024 $ 0.00436
-0.64%
$ 1.31 million $ 179,639
Apr 3, 2024 $ 0.00425
+49.94%
$ 1.27 million $ 211,657
Apr 2, 2024 $ 0.00283
-6.45%
$ 849,312 $ 120,945
Apr 1, 2024 $ 0.0039
+22.98%
$ 908,809 $ 119,951
Mar 31, 2024 $ 0.00317
-5.46%
$ 950,991 $ 55,279
Mar 30, 2024 $ 0.00335
-22.47%
$ 1.01 million $ 72,879
Mar 29, 2024 $ 0.00433
-24.36%
$ 1.3 million $ 82,405
Mar 28, 2024 $ 0.00572
+37.89%
$ 1.72 million $ 323,736
Mar 27, 2024 $ 0.00415
-28.68%
$ 1.24 million $ 180,926
Mar 26, 2024 $ 0.00581
+0.21%
$ 1.74 million $ 210,522
Mar 25, 2024 $ 0.0058
-13.08%
$ 1.74 million $ 310,393
Mar 24, 2024 $ 0.00667
+1.49%
$ 2 million $ 125,726
Mar 23, 2024 $ 0.00659
+4.23%
$ 1.98 million $ 167,925
Mar 22, 2024 $ 0.00631
-16.99%
$ 1.89 million $ 447,575
Download