HITMAKR Historical Data

HMKR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00179
-5.72%
$ 536,572 $ 14,387
Jun 6, 2024 $ 0.0019
-10.69%
$ 569,213 $ 4,690
Jun 5, 2024 $ 0.00212
-5.24%
$ 637,404 $ 6,855
Jun 4, 2024 $ 0.00224
-8.93%
$ 672,738 $ 59,840
Jun 3, 2024 $ 0.00246
-12.85%
$ 738,555 $ 8,331
Jun 2, 2024 $ 0.00283
-5.39%
$ 847,734 $ 7,922
Jun 1, 2024 $ 0.00304
+1.27%
$ -- $ 6,705
May 31, 2024 $ 0.003
-2.87%
$ 900,703 $ 6,617
May 30, 2024 $ 0.00309
-6.57%
$ 927,392 $ 18,259
May 29, 2024 $ 0.00331
-3.93%
$ 993,147 $ 2,308
May 28, 2024 $ 0.00345
-5.09%
$ 1.03 million $ 5,169
May 27, 2024 $ 0.00363
-3.03%
$ 1.09 million $ 9,318
May 25, 2024 $ 0.00368
+0.78%
$ -- $ 2,048
May 24, 2024 $ 0.00365
-1.38%
$ 1.1 million $ 2,032
May 23, 2024 $ 0.00369
-16.69%
$ 1.11 million $ 27,748
May 22, 2024 $ 0.00444
-12.05%
$ 1.33 million $ 8,135
May 21, 2024 $ 0.00505
+16.43%
$ 1.51 million $ 27,923
May 20, 2024 $ 0.00433
+20.14%
$ 1.3 million $ 34,014
May 19, 2024 $ 0.0036
-8.45%
$ 1.08 million $ 11,226
May 18, 2024 $ 0.00394
+20.71%
$ 1.18 million $ 16,158
May 17, 2024 $ 0.00326
-0.14%
$ 978,043 $ 2,472
May 16, 2024 $ 0.00326
-2.53%
$ 979,159 $ 5,689
May 15, 2024 $ 0.00335
+5.59%
$ 1.01 million $ 13,683
May 14, 2024 $ 0.00334
-1.97%
$ 1 million $ 3,528
May 13, 2024 $ 0.00341
+4.71%
$ 1.02 million $ 3,597
May 12, 2024 $ 0.00326
-15.77%
$ 976,600 $ 7,465
May 11, 2024 $ 0.00386
+2.54%
$ 1.16 million $ 15,993
May 10, 2024 $ 0.00377
-1.36%
$ 1.13 million $ 2,679
May 9, 2024 $ 0.00382
-1.34%
$ 1.15 million $ 2,400
May 8, 2024 $ 0.00387
+2.18%
$ 1.16 million $ 11,745
May 7, 2024 $ 0.0038
-7.89%
$ 1.14 million $ 12,237
May 6, 2024 $ 0.00412
-13.06%
$ 1.24 million $ 30,057
May 5, 2024 $ 0.00474
+3.86%
$ 1.42 million $ 20,900
May 4, 2024 $ 0.00456
-9.10%
$ 1.37 million $ 9,702
May 3, 2024 $ 0.00502
+3.53%
$ 1.51 million $ 4,231
May 2, 2024 $ 0.00485
+31.41%
$ 1.46 million $ 28,545
May 1, 2024 $ 0.00369
-10.24%
$ 1.11 million $ 23,638
Apr 30, 2024 $ 0.00411
+2.64%
$ 1.23 million $ 7,209
Apr 29, 2024 $ 0.00401
+4.25%
$ 1.2 million $ 19,473
Apr 28, 2024 $ 0.00385
+7.21%
$ 1.15 million $ 11,917
Apr 27, 2024 $ 0.00346
+3.15%
$ 1.04 million $ 2,748
Apr 26, 2024 $ 0.00335
+16.22%
$ 1.01 million $ 37,928
Apr 25, 2024 $ 0.00288
-10.88%
$ 865,312 $ 18,596
Apr 24, 2024 $ 0.00324
-23.91%
$ 970,578 $ 53,333
Apr 23, 2024 $ 0.00425
-7.53%
$ 1.28 million $ 39,912
Apr 22, 2024 $ 0.0046
+13.31%
$ 1.38 million $ 62,453
Apr 21, 2024 $ 0.00406
-15.24%
$ 1.22 million $ 17,913
Apr 20, 2024 $ 0.00478
+12.09%
$ 1.44 million $ 50,969
Apr 19, 2024 $ 0.00427
+3.82%
$ 1.28 million $ 42,464
Apr 18, 2024 $ 0.00412
-5.84%
$ 1.24 million $ 23,889