Ethereum Cash Historical Data

ECASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2019 $ 0.00421
+0.06%
$ 63,192 $ 1
Feb 24, 2019 $ 0.00422
-4.27%
$ 63,226 $ 1
Feb 21, 2019 $ 0.0233
-2.42%
$ 348,985 $ 16
Jan 12, 2019 $ 0.0025
-0.59%
$ 37,531 $ 2
Jan 4, 2019 $ 0.00298
-2.46%
$ 44,764 $ 1
Dec 19, 2018 $ 0.0112
-1.37%
$ 167,474 $ 6
Dec 17, 2018 $ 0.00169
+0.53%
$ 25,380 $ 38
Dec 16, 2018 $ 0.00168
-48.18%
$ 25,246 $ 38
Dec 14, 2018 $ 0.0142
-0.42%
$ 212,279 $ 134
Dec 13, 2018 $ 0.0142
+124.43%
$ 213,082 $ 135
Dec 12, 2018 $ 0.00633
+1.30%
$ 94,878 $ 2
Dec 6, 2018 $ 0.00679
-2.35%
$ 101,824 $ 0.0₆1
Nov 29, 2018 $ 0.00921
+0.00%
$ 138,106 $ 4,089
Nov 28, 2018 $ 0.00861
+0.00%
$ 129,089 $ 3,750
Nov 27, 2018 $ 0.00943
+0.00%
$ 141,467 $ 3,926
Nov 26, 2018 $ 0.00993
+0.00%
$ 148,963 $ 3,820
Nov 25, 2018 $ 0.00984
+0.00%
$ 147,609 $ 4,292
Nov 24, 2018 $ 0.00989
+0.00%
$ 148,390 $ 4,307
Nov 23, 2018 $ 0.0095
+0.00%
$ 142,538 $ 4,525
Nov 22, 2018 $ 0.00894
+0.00%
$ 134,114 $ 4,500
Nov 21, 2018 $ 0.00942
+0.00%
$ 141,334 $ 4,634
Nov 20, 2018 $ 0.00924
+0.00%
$ 138,652 $ 5,282
Nov 19, 2018 $ 0.00972
+0.00%
$ 145,741 $ 5,598
Nov 18, 2018 $ 0.00984
+0.00%
$ 147,547 $ 5,553
Nov 17, 2018 $ 0.0107
+0.00%
$ 150,819 $ 5,591
Nov 16, 2018 $ 0.0106
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0132
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0142
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.013
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0138
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0148
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.014
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0127
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0116
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0126
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0119
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0106
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0114
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.011
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0104
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00937
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00989
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0101
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0092
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00871
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00904
+0.00%
$ -- $ 6,473
Download