Ethereum Cash Historical Data

ECASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00421
-82.33%
$ 63,192 $ 18
Jan 2019 $ 0.0025
-18.22%
$ 37,531 $ 3
Dec 2018 $ 0.0112
+60.61%
$ 167,474 $ 353
Nov 2018 $ 0.00921
-19.41%
$ 138,106 $ 161,286
Oct 2018 $ 0.011
-0.25%
$ -- $ 201,314
Sep 2018 $ 0.0115
-28.35%
$ -- $ 198,709
Aug 2018 $ 0.0156
-34.42%
$ -- $ 209,138
Jul 2018 $ 0.0244
+34.78%
$ -- $ 219,090
Jun 2018 $ 0.018
-38.60%
$ -- $ 197,715
May 2018 $ 0.0334
-50.00%
$ -- $ 264,217
Apr 2018 $ 0.0659
+75.64%
$ -- $ 237,493
Mar 2018 $ 0.0358
-67.27%
$ -- $ 285,002
Feb 2018 $ 0.116
-27.61%
$ -- $ 264,143
Jan 2018 $ 0.19
+317.72%
$ -- $ 407,964
Dec 2017 $ 0.047
+314.89%
$ -- $ 464,443
Nov 2017 $ 0.0124
-17.48%
$ -- $ 229,745
Oct 2017 $ 0.013
-62.48%
$ -- $ 103,667
Download