Coinranking
Ethereum Cash Historical Data
ECASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Feb 25 | $0.00421 | +0.06% | ||
| Feb 18 | $0.00422 | -82.32% | ||
| Jan 7 | $0.0025 | -0.59% | ||
| Dec 31 | $0.00298 | -2.46% | ||
| Dec 17 | $0.0112 | +563.36% | ||
| Dec 10 | $0.00168 | -73.05% | ||
| Dec 3 | $0.00679 | -2.35% | ||
| Nov 26 | $0.00921 | -7.29% | ||
| Nov 19 | $0.00984 | +1.28% | ||
| Nov 12 | $0.00984 | -28.99% | ||
| Nov 5 | $0.0142 | +21.49% | ||
| Oct 29 | $0.0126 | +33.89% | ||
| Oct 22 | $0.00989 | +0.58% | ||
| Oct 15 | $0.00942 | -24.61% | ||
| Oct 8 | $0.0175 | +44.03% | ||
| Oct 1 | $0.0125 | +12.61% | ||
| Sep 24 | $0.0115 | -24.70% | ||
| Sep 17 | $0.0152 | +0.29% | ||
| Sep 10 | $0.0149 | -3.16% | ||
| Sep 3 | $0.0157 | -1.12% | ||
| Aug 27 | $0.0156 | +6.52% | ||
| Aug 20 | $0.0146 | -29.85% | ||
| Aug 13 | $0.0212 | -9.82% | ||
| Aug 6 | $0.0235 | +5.17% | ||
| Jul 30 | $0.0222 | -8.20% | ||
| Jul 23 | $0.024 | +17.03% | ||
| Jul 16 | $0.0198 | -8.84% | ||
| Jul 9 | $0.0212 | +0.53% | ||
| Jul 2 | $0.0208 | -3.23% | ||
| Jun 25 | $0.0181 | -21.61% | ||
| Jun 18 | $0.0236 | -4.03% | ||
| Jun 11 | $0.0244 | -12.79% | ||
| Jun 4 | $0.0292 | +5.77% | ||
| May 28 | $0.028 | -7.30% | ||
| May 21 | $0.0322 | -15.44% | ||
| May 14 | $0.0369 | -20.45% | ||
| May 7 | $0.0527 | -18.14% | ||
| Apr 30 | $0.061 | -7.46% | ||
| Apr 23 | $0.0677 | +10.65% | ||
| Apr 16 | $0.0618 | +63.67% | ||
| Apr 9 | $0.0376 | +28.74% | ||
| Apr 2 | $0.0281 | -19.70% | ||
| Mar 26 | $0.0375 | -29.25% | ||
| Mar 19 | $0.0513 | +9.37% | ||
| Mar 12 | $0.0639 | +12.80% | ||
| Mar 5 | $0.0603 | -36.59% | ||
| Feb 26 | $0.0974 | -16.50% | ||
| Feb 19 | $0.122 | -16.31% | ||
| Feb 12 | $0.151 | +31.80% | ||
Previous Next