Ethereum Cash Historical Data

ECASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.00421
+0.06%
$ 63,192 $ 1
Feb 18 $ 0.00422
-82.32%
$ 63,226 $ 17
Jan 7 $ 0.0025
-0.59%
$ 37,531 $ 2
Dec 31 $ 0.00298
-2.46%
$ 44,764 $ 1
Dec 17 $ 0.0112
+563.36%
$ 167,474 $ 44
Dec 10 $ 0.00168
-73.05%
$ 25,246 $ 309
Dec 3 $ 0.00679
-2.35%
$ 101,824 $ 0.0₆1
Nov 26 $ 0.00921
-7.29%
$ 138,106 $ 15,585
Nov 19 $ 0.00984
+1.28%
$ 147,609 $ 33,138
Nov 12 $ 0.00984
-28.99%
$ 147,547 $ 42,015
Nov 5 $ 0.0142
+21.49%
$ -- $ 45,118
Oct 29 $ 0.0126
+33.89%
$ -- $ 44,615
Oct 22 $ 0.00989
+0.58%
$ -- $ 45,386
Oct 15 $ 0.00942
-24.61%
$ -- $ 45,526
Oct 8 $ 0.0175
+44.03%
$ -- $ 45,209
Oct 1 $ 0.0125
+12.61%
$ -- $ 46,009
Sep 24 $ 0.0115
-24.70%
$ -- $ 46,045
Sep 17 $ 0.0152
+0.29%
$ -- $ 45,403
Sep 10 $ 0.0149
-3.16%
$ -- $ 44,787
Sep 3 $ 0.0157
-1.12%
$ -- $ 48,379
Aug 27 $ 0.0156
+6.52%
$ -- $ 48,526
Aug 20 $ 0.0146
-29.85%
$ -- $ 45,658
Aug 13 $ 0.0212
-9.82%
$ -- $ 44,494
Aug 6 $ 0.0235
+5.17%
$ -- $ 46,665
Jul 30 $ 0.0222
-8.20%
$ -- $ 54,236
Jul 23 $ 0.024
+17.03%
$ -- $ 55,805
Jul 16 $ 0.0198
-8.84%
$ -- $ 49,333
Jul 9 $ 0.0212
+0.53%
$ -- $ 45,290
Jul 2 $ 0.0208
-3.23%
$ -- $ 45,938
Jun 25 $ 0.0181
-21.61%
$ -- $ 42,965
Jun 18 $ 0.0236
-4.03%
$ -- $ 45,840
Jun 11 $ 0.0244
-12.79%
$ -- $ 46,933
Jun 4 $ 0.0292
+5.77%
$ -- $ 45,745
May 28 $ 0.028
-7.30%
$ -- $ 51,982
May 21 $ 0.0322
-15.44%
$ -- $ 55,515
May 14 $ 0.0369
-20.45%
$ -- $ 58,900
May 7 $ 0.0527
-18.14%
$ -- $ 64,055
Apr 30 $ 0.061
-7.46%
$ -- $ 65,744
Apr 23 $ 0.0677
+10.65%
$ -- $ 63,690
Apr 16 $ 0.0618
+63.67%
$ -- $ 57,823
Apr 9 $ 0.0376
+28.74%
$ -- $ 50,857
Apr 2 $ 0.0281
-19.70%
$ -- $ 48,720
Mar 26 $ 0.0375
-29.25%
$ -- $ 54,417
Mar 19 $ 0.0513
+9.37%
$ -- $ 60,027
Mar 12 $ 0.0639
+12.80%
$ -- $ 61,295
Mar 5 $ 0.0603
-36.59%
$ -- $ 72,553
Feb 26 $ 0.0974
-16.50%
$ -- $ 73,990
Feb 19 $ 0.122
-16.31%
$ -- $ 74,935
Feb 12 $ 0.151
+31.80%
$ -- $ 65,181
Download