Ethereum Cash Historical Data

ECASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.116
-2.69%
$ -- $ 56,461
Jan 29 $ 0.0933
-53.89%
$ -- $ 71,285
Jan 22 $ 0.189
-27.93%
$ -- $ 78,920
Jan 15 $ 0.288
-1.62%
$ -- $ 86,414
Jan 8 $ 0.491
+861.19%
$ -- $ 103,749
Jan 1 $ 0.0563
+23.92%
$ -- $ 104,918
Dec 25 $ 0.047
+59.96%
$ -- $ 102,061
Dec 18 $ 0.0322
+21.66%
$ -- $ 119,118
Dec 11 $ 0.028
+13.24%
$ -- $ 117,590
Dec 4 $ 0.0238
+51.31%
$ -- $ 94,244
Nov 27 $ 0.0135
+6.24%
$ -- $ 70,669
Nov 20 $ 0.0136
+50.72%
$ -- $ 57,106
Nov 13 $ 0.0103
+35.60%
$ -- $ 49,081
Nov 6 $ 0.00771
-40.51%
$ -- $ 50,079
Oct 30 $ 0.00961
-25.72%
$ -- $ 46,228
Oct 23 $ 0.0143
-35.18%
$ -- $ 40,519
Oct 16 $ 0.0491
+17.45%
$ -- $ 39,845
Oct 9 $ 0.0408
+18.09%
$ -- $ 11,313
Download