Ethereum Cash Historical Data

ECASH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.013
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00961
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0101
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0111
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0122
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.015
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.013
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0129
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0143
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0186
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0225
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0192
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.019
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0194
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.022
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0491
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0719
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0931
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0918
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.114
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0566
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0418
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0408
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0345
+0.00%
$ -- $ 5,635
Download