Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.00235
+3.20%
$2.35 million $1,302
May 19, 4 PM $0.00228
-3.63%
$2.28 million $1,298
May 19, 3 PM $0.00237
+0.00%
$2.37 million $1,231
May 19, 2 PM $0.00237
+0.00%
$2.37 million $1,231
May 19, 1 PM $0.00237
+8.14%
$2.37 million $1,231
May 19, 12 PM $0.00219
+0.00%
$2.19 million $1,032
May 19, 11 AM $0.00219
+0.00%
$2.19 million $1,053
May 19, 10 AM $0.00219
+0.00%
$2.19 million $1,053
May 19, 9 AM $0.00232
+0.00%
$2.32 million $962
May 19, 8 AM $0.00232
+0.00%
$2.32 million $962
May 19, 7 AM $0.00232
+0.00%
$2.32 million $962
May 19, 6 AM $0.00232
+0.96%
$2.32 million $963
May 19, 5 AM $0.0023
-1.46%
$2.3 million $948
May 19, 4 AM $0.00233
+1.52%
$2.33 million $879
May 19, 3 AM $0.0023
-2.00%
$2.3 million $858
May 19, 2 AM $0.0024
+0.92%
$2.4 million $122
May 19, 1 AM $0.00238
-0.91%
$2.38 million $68
May 19, 12 AM $0.0024
+0.00%
$2.4 million $64
May 18, 11 PM $0.0024
+0.00%
$2.4 million $156
May 18, 10 PM $0.0024
+0.00%
$2.4 million $200
May 18, 9 PM $0.0024
-1.96%
$2.4 million $200
May 18, 8 PM $0.00245
+0.00%
$2.45 million $199
May 18, 7 PM $0.00245
+2.00%
$2.45 million $199
May 18, 6 PM $0.0024
+0.00%
$2.4 million $243
May 18, 5 PM $0.0024
+0.00%
$2.4 million $243
May 18, 4 PM $0.0024
+0.00%
$2.4 million $285
May 18, 3 PM $0.0024
+0.00%
$2.4 million $285
May 18, 2 PM $0.0024
+0.00%
$2.4 million $435
May 18, 1 PM $0.0024
+0.00%
$2.4 million $438
May 18, 12 PM $0.0024
+0.21%
$2.4 million $438
May 18, 11 AM $0.0024
+0.00%
$2.4 million $417
May 18, 10 AM $0.0024
+0.00%
$2.4 million $417
May 18, 9 AM $0.0024
+0.00%
$2.4 million $436
May 18, 8 AM $0.0024
+0.00%
$2.4 million $436
May 18, 7 AM $0.0024
-0.21%
$2.4 million $455
May 18, 6 AM $0.0024
-0.08%
$2.4 million $454
May 18, 5 AM $0.00241
+0.00%
$2.41 million $449
May 18, 4 AM $0.00241
+0.00%
$2.41 million $449
May 18, 3 AM $0.00241
-0.04%
$2.41 million $449
May 18, 2 AM $0.00241
+0.00%
$2.41 million $445
May 18, 1 AM $0.00241
-0.04%
$2.41 million $445
May 18, 12 AM $0.00241
+0.29%
$2.41 million $437
May 17, 11 PM $0.0024
+0.71%
$2.4 million $345
May 17, 10 PM $0.00238
+0.00%
$2.38 million $301
May 17, 9 PM $0.00238
+0.00%
$2.38 million $301
May 17, 8 PM $0.00238
+0.00%
$2.38 million $301
May 17, 7 PM $0.00238
-0.75%
$2.38 million $301
May 17, 6 PM $0.0024
+0.00%
$2.4 million $234
May 17, 5 PM $0.0024
+3.09%
$2.4 million $234
May 17, 4 PM $0.00233
+0.00%
$2.33 million $193