AR.IO Network Historical Data

ARIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00321
-0.28%
$ 3.21 million $ 5,195
Apr 10, 5 PM $ 0.00321
+0.66%
$ 3.21 million $ 5,172
Apr 10, 4 PM $ 0.00319
-1.48%
$ 3.19 million $ 4,962
Apr 10, 3 PM $ 0.00323
+0.47%
$ 3.23 million $ 4,774
Apr 10, 2 PM $ 0.00322
+1.67%
$ 3.22 million $ 4,820
Apr 10, 1 PM $ 0.00317
+5.11%
$ 3.17 million $ 4,529
Apr 10, 12 PM $ 0.00301
-0.10%
$ 3.01 million $ 4,379
Apr 10, 11 AM $ 0.00301
+0.07%
$ 3.02 million $ 4,379
Apr 10, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 4,372
Apr 10, 9 AM $ 0.00301
+0.84%
$ 3.01 million $ 4,442
Apr 10, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 4,604
Apr 10, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 4,969
Apr 10, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 5,275
Apr 10, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 5,692
Apr 10, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,189
Apr 10, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,617
Apr 10, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,020
Apr 10, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,440
Apr 10, 12 AM $ 0.00299
+0.57%
$ 2.99 million $ 7,833
Apr 9, 11 PM $ 0.00297
-0.20%
$ 2.97 million $ 7,705
Apr 9, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 7,745
Apr 9, 9 PM $ 0.00298
-0.60%
$ 2.98 million $ 7,634
Apr 9, 8 PM $ 0.00299
+0.00%
$ 3 million $ 7,757
Apr 9, 7 PM $ 0.00299
+0.03%
$ 3 million $ 8,060
Apr 9, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 8,431
Apr 9, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 8,834
Apr 9, 4 PM $ 0.00299
-0.37%
$ 2.99 million $ 9,202
Apr 9, 3 PM $ 0.003
-0.10%
$ 3 million $ 9,372
Apr 9, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 9,371
Apr 9, 1 PM $ 0.00301
-0.07%
$ 3.01 million $ 9,313
Apr 9, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 8,934
Apr 9, 11 AM $ 0.00301
-0.50%
$ 3.01 million $ 8,750
Apr 9, 10 AM $ 0.00301
-0.63%
$ 3.01 million $ 8,658
Apr 9, 9 AM $ 0.00303
+0.23%
$ 3.03 million $ 8,709
Apr 9, 8 AM $ 0.00302
-0.23%
$ 3.02 million $ 8,699
Apr 9, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,644
Apr 9, 6 AM $ 0.00303
-0.33%
$ 3.03 million $ 8,757
Apr 9, 5 AM $ 0.00304
-0.26%
$ 3.04 million $ 8,717
Apr 9, 4 AM $ 0.00305
+0.76%
$ 3.05 million $ 8,487
Apr 9, 3 AM $ 0.00303
+0.23%
$ 3.03 million $ 8,517
Apr 9, 2 AM $ 0.00302
+0.23%
$ 3.02 million $ 8,446
Apr 9, 1 AM $ 0.00302
+0.10%
$ 3.02 million $ 8,460
Apr 9, 12 AM $ 0.00302
+0.23%
$ 3.02 million $ 8,376
Apr 8, 11 PM $ 0.00301
+0.37%
$ 3.01 million $ 8,396
Apr 8, 10 PM $ 0.003
+0.00%
$ 3 million $ 8,290
Apr 8, 9 PM $ 0.003
+0.20%
$ 3 million $ 8,301
Apr 8, 8 PM $ 0.003
+0.00%
$ 3 million $ 8,292
Apr 8, 7 PM $ 0.003
+0.20%
$ 3 million $ 8,406
Apr 8, 6 PM $ 0.003
+0.00%
$ 3 million $ 8,468
Apr 8, 5 PM $ 0.003
-0.13%
$ 3 million $ 8,403