AR.IO Network Historical Data

ARIO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00235
+3.20%
$ 2.35 million $ 1,302
May 19, 4 PM $ 0.00228
-3.63%
$ 2.28 million $ 1,298
May 19, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,231
May 19, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,231
May 19, 1 PM $ 0.00237
+8.14%
$ 2.37 million $ 1,231
May 19, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,032
May 19, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,053
May 19, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,053
May 19, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 962
May 19, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 962
May 19, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 962
May 19, 6 AM $ 0.00232
+0.96%
$ 2.32 million $ 963
May 19, 5 AM $ 0.0023
-1.46%
$ 2.3 million $ 948
May 19, 4 AM $ 0.00233
+1.52%
$ 2.33 million $ 879
May 19, 3 AM $ 0.0023
-2.00%
$ 2.3 million $ 858
May 19, 2 AM $ 0.0024
+0.92%
$ 2.4 million $ 122
May 19, 1 AM $ 0.00238
-0.91%
$ 2.38 million $ 68
May 19, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 64
May 18, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 156
May 18, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 200
May 18, 9 PM $ 0.0024
-1.96%
$ 2.4 million $ 200
May 18, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 199
May 18, 7 PM $ 0.00245
+2.00%
$ 2.45 million $ 199
May 18, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 243
May 18, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 243
May 18, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 285
May 18, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 285
May 18, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 435
May 18, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 438
May 18, 12 PM $ 0.0024
+0.21%
$ 2.4 million $ 438
May 18, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 417
May 18, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 417
May 18, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 436
May 18, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 436
May 18, 7 AM $ 0.0024
-0.21%
$ 2.4 million $ 455
May 18, 6 AM $ 0.0024
-0.08%
$ 2.4 million $ 454
May 18, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 449
May 18, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 449
May 18, 3 AM $ 0.00241
-0.04%
$ 2.41 million $ 449
May 18, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 445
May 18, 1 AM $ 0.00241
-0.04%
$ 2.41 million $ 445
May 18, 12 AM $ 0.00241
+0.29%
$ 2.41 million $ 437
May 17, 11 PM $ 0.0024
+0.71%
$ 2.4 million $ 345
May 17, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 301
May 17, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 301
May 17, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 301
May 17, 7 PM $ 0.00238
-0.75%
$ 2.38 million $ 301
May 17, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 234
May 17, 5 PM $ 0.0024
+3.09%
$ 2.4 million $ 234
May 17, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 193