AR.IO Network Historical Data

ARIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00371
-1.85%
$ 3.71 million $ 13,549
Feb 3, 2 AM $ 0.00378
+3.31%
$ 3.78 million $ 13,302
Feb 3, 1 AM $ 0.00366
-0.22%
$ 3.66 million $ 13,315
Feb 3, 12 AM $ 0.00367
-0.57%
$ 3.67 million $ 13,427
Feb 2, 11 PM $ 0.00369
+0.76%
$ 3.66 million $ 13,618
Feb 2, 10 PM $ 0.00366
+0.14%
$ 3.66 million $ 13,666
Feb 2, 9 PM $ 0.00366
+3.92%
$ 3.66 million $ 13,468
Feb 2, 8 PM $ 0.00352
-1.90%
$ 3.52 million $ 13,441
Feb 2, 7 PM $ 0.00359
-3.00%
$ 3.59 million $ 13,380
Feb 2, 6 PM $ 0.0037
+2.98%
$ 3.7 million $ 13,197
Feb 2, 5 PM $ 0.00359
+0.50%
$ 3.59 million $ 13,143
Feb 2, 4 PM $ 0.00357
-0.86%
$ 3.58 million $ 13,198
Feb 2, 3 PM $ 0.0036
-2.04%
$ 3.6 million $ 13,243
Feb 2, 2 PM $ 0.00361
-0.41%
$ 3.61 million $ 13,376
Feb 2, 1 PM $ 0.00362
+0.22%
$ 3.62 million $ 13,402
Feb 2, 12 PM $ 0.00361
-0.30%
$ 3.61 million $ 13,271
Feb 2, 11 AM $ 0.00362
-0.17%
$ 3.65 million $ 13,244
Feb 2, 10 AM $ 0.00363
-1.01%
$ 3.62 million $ 13,172
Feb 2, 9 AM $ 0.00367
+0.30%
$ 3.67 million $ 13,156
Feb 2, 8 AM $ 0.00366
+0.25%
$ 3.66 million $ 13,231
Feb 2, 7 AM $ 0.00365
-1.06%
$ 3.65 million $ 13,303
Feb 2, 6 AM $ 0.00369
+0.14%
$ 3.69 million $ 13,327
Feb 2, 5 AM $ 0.00368
-1.73%
$ 3.68 million $ 13,294
Feb 2, 4 AM $ 0.00375
-3.35%
$ 3.75 million $ 12,915
Feb 2, 3 AM $ 0.00387
+1.39%
$ 3.87 million $ 12,916
Feb 2, 2 AM $ 0.00382
-1.95%
$ 3.83 million $ 13,027
Feb 2, 1 AM $ 0.00389
+3.15%
$ 3.89 million $ 12,981
Feb 2, 12 AM $ 0.00377
-4.09%
$ 3.77 million $ 12,959
Feb 1, 11 PM $ 0.00394
-0.13%
$ 3.94 million $ 12,867
Feb 1, 10 PM $ 0.00394
+0.23%
$ 3.94 million $ 12,894
Feb 1, 9 PM $ 0.00393
+0.85%
$ 3.93 million $ 13,095
Feb 1, 8 PM $ 0.0039
+0.03%
$ 3.9 million $ 13,176
Feb 1, 7 PM $ 0.0039
+3.56%
$ 3.9 million $ 13,735
Feb 1, 6 PM $ 0.00376
+3.35%
$ 3.77 million $ 13,850
Feb 1, 5 PM $ 0.00366
+0.11%
$ 3.66 million $ 13,858
Feb 1, 4 PM $ 0.00366
-2.97%
$ 3.66 million $ 13,991
Feb 1, 3 PM $ 0.00377
+1.67%
$ 3.77 million $ 13,962
Feb 1, 2 PM $ 0.00371
+0.19%
$ 3.71 million $ 13,830
Feb 1, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 13,917
Feb 1, 12 PM $ 0.0037
-1.25%
$ 3.7 million $ 13,904
Feb 1, 11 AM $ 0.00375
+0.35%
$ 3.75 million $ 13,900
Feb 1, 10 AM $ 0.00373
+0.00%
$ 3.73 million $ 13,795
Feb 1, 9 AM $ 0.00373
+0.76%
$ 3.73 million $ 13,803
Feb 1, 8 AM $ 0.00371
-0.19%
$ 3.71 million $ 13,593
Feb 1, 7 AM $ 0.00371
-0.70%
$ 3.71 million $ 13,579
Feb 1, 6 AM $ 0.00374
+0.05%
$ 3.74 million $ 13,591
Feb 1, 5 AM $ 0.00374
-0.11%
$ 3.74 million $ 13,617
Feb 1, 4 AM $ 0.00374
-0.48%
$ 3.74 million $ 13,726
Feb 1, 3 AM $ 0.00377
+0.94%
$ 3.77 million $ 13,620
Feb 1, 2 AM $ 0.00373
-0.53%
$ 3.73 million $ 13,754