AR.IO Network Historical Data

ARIO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00377
+0.94%
$ 3.77 million $ 13,620
Feb 1, 2 AM $ 0.00373
-0.53%
$ 3.73 million $ 13,754
Feb 1, 1 AM $ 0.00375
-0.84%
$ 3.75 million $ 13,672
Feb 1, 12 AM $ 0.00379
+1.66%
$ 3.79 million $ 13,569
Jan 31, 11 PM $ 0.00372
-0.24%
$ 3.73 million $ 13,562
Jan 31, 10 PM $ 0.00373
+0.38%
$ 3.7 million $ 13,369
Jan 31, 9 PM $ 0.00372
+0.54%
$ 3.72 million $ 13,317
Jan 31, 8 PM $ 0.0037
-8.10%
$ 3.74 million $ 13,222
Jan 31, 7 PM $ 0.00403
+0.83%
$ 4.03 million $ 12,897
Jan 31, 6 PM $ 0.00399
-0.75%
$ 4.07 million $ 12,857
Jan 31, 5 PM $ 0.00402
-0.74%
$ 4.02 million $ 12,718
Jan 31, 4 PM $ 0.00405
-1.17%
$ 4.05 million $ 12,529
Jan 31, 3 PM $ 0.0041
+2.94%
$ 4.1 million $ 12,393
Jan 31, 2 PM $ 0.00398
-0.65%
$ 3.98 million $ 12,261
Jan 31, 1 PM $ 0.00405
-0.95%
$ 4.01 million $ 12,050
Jan 31, 12 PM $ 0.00409
-1.56%
$ 4.09 million $ 11,848
Jan 31, 11 AM $ 0.00416
+1.34%
$ 4.11 million $ 11,602
Jan 31, 10 AM $ 0.0041
+0.61%
$ 4.1 million $ 11,508
Jan 31, 9 AM $ 0.00408
+0.25%
$ 4.08 million $ 11,350
Jan 31, 8 AM $ 0.00407
-1.60%
$ 4.07 million $ 11,384
Jan 31, 7 AM $ 0.00413
-1.27%
$ 4.13 million $ 11,279
Jan 31, 6 AM $ 0.00419
-1.02%
$ 4.19 million $ 11,111
Jan 31, 5 AM $ 0.00425
+0.21%
$ 4.25 million $ 11,067
Jan 31, 4 AM $ 0.00417
-2.37%
$ 4.17 million $ 11,025
Jan 31, 3 AM $ 0.00418
-0.45%
$ 4.18 million $ 11,020
Jan 31, 2 AM $ 0.00419
-0.52%
$ 4.2 million $ 11,761
Jan 31, 1 AM $ 0.00422
+0.38%
$ 4.22 million $ 11,789
Jan 31, 12 AM $ 0.0042
+0.50%
$ 4.2 million $ 11,927
Jan 30, 11 PM $ 0.00418
+0.65%
$ 4.18 million $ 11,807
Jan 30, 10 PM $ 0.00419
-0.83%
$ 4.19 million $ 11,836
Jan 30, 9 PM $ 0.00422
+1.15%
$ 4.22 million $ 11,674
Jan 30, 8 PM $ 0.00417
+4.43%
$ 4.17 million $ 11,613
Jan 30, 7 PM $ 0.004
-2.06%
$ 3.98 million $ 11,316
Jan 30, 6 PM $ 0.00405
+0.82%
$ 4.05 million $ 11,311
Jan 30, 5 PM $ 0.00401
-0.77%
$ 4 million $ 11,278
Jan 30, 4 PM $ 0.00404
-1.25%
$ 4.04 million $ 10,994
Jan 30, 3 PM $ 0.00411
-1.63%
$ 4.11 million $ 10,894
Jan 30, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 11,334
Jan 30, 1 PM $ 0.00417
+0.38%
$ 4.17 million $ 12,116
Jan 30, 12 PM $ 0.00416
+0.39%
$ 4.16 million $ 12,428
Jan 30, 11 AM $ 0.00414
+2.27%
$ 4.13 million $ 12,835
Jan 30, 10 AM $ 0.00405
+0.07%
$ 4.05 million $ 12,917
Jan 30, 9 AM $ 0.00405
-1.46%
$ 4.05 million $ 13,281
Jan 30, 8 AM $ 0.00411
-0.07%
$ 4.11 million $ 13,470
Jan 30, 7 AM $ 0.00411
-0.87%
$ 4.12 million $ 13,756
Jan 30, 6 AM $ 0.00415
+0.95%
$ 4.14 million $ 13,908
Jan 30, 5 AM $ 0.00411
+0.39%
$ 4.11 million $ 13,892
Jan 30, 4 AM $ 0.00409
-0.56%
$ 4.09 million $ 14,224
Jan 30, 3 AM $ 0.00411
+1.28%
$ 4.11 million $ 14,262
Jan 30, 2 AM $ 0.00406
-2.82%
$ 4.06 million $ 13,442