AR.IO Network Historical Data

ARIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00406
-2.82%
$ 4.06 million $ 13,442
Jan 30, 1 AM $ 0.00418
-2.06%
$ 4.18 million $ 13,431
Jan 30, 12 AM $ 0.00427
+5.46%
$ 4.27 million $ 13,328
Jan 29, 11 PM $ 0.00405
-0.83%
$ 4.05 million $ 13,389
Jan 29, 10 PM $ 0.00408
-0.15%
$ 4.08 million $ 13,507
Jan 29, 9 PM $ 0.00409
-0.95%
$ 4.09 million $ 13,638
Jan 29, 8 PM $ 0.00413
+0.12%
$ 4.13 million $ 13,726
Jan 29, 7 PM $ 0.00412
-0.77%
$ 4.12 million $ 13,758
Jan 29, 6 PM $ 0.00415
+0.29%
$ 4.15 million $ 13,676
Jan 29, 5 PM $ 0.00414
-0.10%
$ 4.14 million $ 13,748
Jan 29, 4 PM $ 0.00414
+0.34%
$ 4.16 million $ 14,070
Jan 29, 3 PM $ 0.00413
+1.32%
$ 4.13 million $ 14,264
Jan 29, 2 PM $ 0.00408
-3.34%
$ 4.05 million $ 13,913
Jan 29, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 13,475
Jan 29, 12 PM $ 0.00421
-0.68%
$ 4.21 million $ 13,428
Jan 29, 11 AM $ 0.00425
-0.21%
$ 4.25 million $ 13,243
Jan 29, 10 AM $ 0.00425
-0.26%
$ 4.25 million $ 13,198
Jan 29, 9 AM $ 0.00426
-0.54%
$ 4.26 million $ 12,971
Jan 29, 8 AM $ 0.00429
+0.96%
$ 4.34 million $ 12,883
Jan 29, 7 AM $ 0.00426
+0.24%
$ 4.26 million $ 12,786
Jan 29, 6 AM $ 0.00426
+0.24%
$ 4.26 million $ 12,862
Jan 29, 5 AM $ 0.00425
-0.35%
$ 4.26 million $ 12,916
Jan 29, 4 AM $ 0.00426
-0.21%
$ 4.26 million $ 12,630
Jan 29, 3 AM $ 0.00427
+0.21%
$ 4.27 million $ 12,615
Jan 29, 2 AM $ 0.00426
-0.21%
$ 4.26 million $ 12,560
Jan 29, 1 AM $ 0.00427
-0.67%
$ 4.27 million $ 12,587
Jan 29, 12 AM $ 0.0043
+0.21%
$ 4.3 million $ 12,585
Jan 28, 11 PM $ 0.00429
+0.14%
$ 4.29 million $ 12,602
Jan 28, 10 PM $ 0.00429
-0.23%
$ 4.29 million $ 12,533
Jan 28, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 12,488
Jan 28, 8 PM $ 0.00429
+0.97%
$ 4.29 million $ 12,416
Jan 28, 7 PM $ 0.00424
-0.19%
$ 4.24 million $ 12,492
Jan 28, 6 PM $ 0.00425
+0.00%
$ 4.25 million $ 12,823
Jan 28, 5 PM $ 0.00425
+0.24%
$ 4.25 million $ 12,793
Jan 28, 4 PM $ 0.00424
+0.00%
$ 4.24 million $ 12,800
Jan 28, 3 PM $ 0.00424
-0.24%
$ 4.24 million $ 12,758
Jan 28, 2 PM $ 0.00425
-0.02%
$ 4.25 million $ 12,929
Jan 28, 1 PM $ 0.00425
+0.00%
$ 4.25 million $ 12,719
Jan 28, 12 PM $ 0.00425
+0.17%
$ 4.25 million $ 13,001
Jan 28, 11 AM $ 0.00424
+0.00%
$ 4.24 million $ 13,278
Jan 28, 10 AM $ 0.00424
-0.24%
$ 4.24 million $ 13,580
Jan 28, 9 AM $ 0.00425
-0.33%
$ 4.25 million $ 13,579
Jan 28, 8 AM $ 0.00426
+0.21%
$ 4.26 million $ 13,651
Jan 28, 7 AM $ 0.00425
-0.21%
$ 4.25 million $ 13,497
Jan 28, 6 AM $ 0.00426
-0.49%
$ 4.26 million $ 13,407
Jan 28, 5 AM $ 0.00428
+0.00%
$ 4.29 million $ 13,352
Jan 28, 4 AM $ 0.00428
-0.21%
$ 4.28 million $ 13,240
Jan 28, 3 AM $ 0.00428
+0.00%
$ 4.29 million $ 13,231
Jan 28, 2 AM $ 0.00428
+0.21%
$ 4.29 million $ 13,174
Jan 28, 1 AM $ 0.00428
+0.00%
$ 4.28 million $ 13,262