AR.IO Network Historical Data

ARIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00417
-0.81%
$ 4.17 million $ 13,751
Jan 26, 1 AM $ 0.0042
-0.24%
$ 4.19 million $ 13,784
Jan 26, 12 AM $ 0.00421
-0.64%
$ 4.21 million $ 13,879
Jan 25, 11 PM $ 0.00424
-1.14%
$ 4.24 million $ 14,094
Jan 25, 10 PM $ 0.00429
+0.00%
$ 4.29 million $ 14,102
Jan 25, 9 PM $ 0.00429
+0.21%
$ 4.29 million $ 14,089
Jan 25, 8 PM $ 0.00428
+0.07%
$ 4.28 million $ 14,230
Jan 25, 7 PM $ 0.00428
-0.47%
$ 4.28 million $ 14,361
Jan 25, 6 PM $ 0.0043
-0.74%
$ 4.32 million $ 14,418
Jan 25, 5 PM $ 0.00432
+4.12%
$ 4.32 million $ 14,294
Jan 25, 4 PM $ 0.00415
-2.90%
$ 4.15 million $ 14,178
Jan 25, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 13,945
Jan 25, 2 PM $ 0.00428
-0.95%
$ 4.28 million $ 13,846
Jan 25, 1 PM $ 0.00432
+0.00%
$ 4.32 million $ 14,084
Jan 25, 12 PM $ 0.00432
+1.17%
$ 4.32 million $ 14,284
Jan 25, 11 AM $ 0.00427
+1.23%
$ 4.27 million $ 14,318
Jan 25, 10 AM $ 0.00421
-2.18%
$ 4.23 million $ 14,308
Jan 25, 9 AM $ 0.00431
-6.65%
$ 4.31 million $ 14,359
Jan 25, 8 AM $ 0.00462
+6.47%
$ 4.63 million $ 14,143
Jan 25, 7 AM $ 0.00421
-3.06%
$ 4.16 million $ 14,338
Jan 25, 6 AM $ 0.00434
+0.30%
$ 4.34 million $ 14,208
Jan 25, 5 AM $ 0.00437
+0.55%
$ 4.37 million $ 14,294
Jan 25, 4 AM $ 0.00435
+1.19%
$ 4.35 million $ 14,273
Jan 25, 3 AM $ 0.00432
+1.08%
$ 4.32 million $ 14,372
Jan 25, 2 AM $ 0.00431
+1.53%
$ 4.31 million $ 14,429
Jan 25, 1 AM $ 0.00425
-0.56%
$ 4.25 million $ 14,460
Jan 25, 12 AM $ 0.00427
+6.62%
$ 4.27 million $ 14,401
Jan 24, 11 PM $ 0.004
-1.09%
$ 4 million $ 14,199
Jan 24, 10 PM $ 0.00406
-0.34%
$ 4.06 million $ 14,133
Jan 24, 9 PM $ 0.00406
-0.95%
$ 4.07 million $ 14,192
Jan 24, 8 PM $ 0.0041
-0.22%
$ 4.1 million $ 14,164
Jan 24, 7 PM $ 0.00412
-0.31%
$ 4.12 million $ 14,331
Jan 24, 6 PM $ 0.00413
-0.29%
$ 4.13 million $ 14,351
Jan 24, 5 PM $ 0.00415
-0.26%
$ 4.15 million $ 14,532
Jan 24, 4 PM $ 0.00416
+0.39%
$ 4.16 million $ 14,801
Jan 24, 3 PM $ 0.00414
-0.05%
$ 4.14 million $ 15,035
Jan 24, 2 PM $ 0.00414
+2.60%
$ 4.14 million $ 15,798
Jan 24, 1 PM $ 0.00408
+2.31%
$ 4.08 million $ 15,547
Jan 24, 12 PM $ 0.00407
+0.07%
$ 4.07 million $ 15,665
Jan 24, 11 AM $ 0.00403
-0.59%
$ 4.03 million $ 15,653
Jan 24, 10 AM $ 0.00408
+0.39%
$ 4.08 million $ 15,469
Jan 24, 9 AM $ 0.00406
-0.51%
$ 4.06 million $ 15,251
Jan 24, 8 AM $ 0.00408
-3.04%
$ 4.08 million $ 15,402
Jan 24, 7 AM $ 0.00421
+2.04%
$ 4.21 million $ 15,202
Jan 24, 6 AM $ 0.00412
-0.27%
$ 4.13 million $ 15,163
Jan 24, 5 AM $ 0.00414
-0.72%
$ 4.14 million $ 15,033
Jan 24, 4 AM $ 0.00417
+3.12%
$ 4.17 million $ 14,973
Jan 24, 3 AM $ 0.00405
-3.62%
$ 4.05 million $ 14,755
Jan 24, 2 AM $ 0.0042
+0.07%
$ 4.19 million $ 14,587
Jan 24, 1 AM $ 0.0042
-0.55%
$ 4.2 million $ 14,612