AR.IO Network Historical Data

ARIO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00495
+0.22%
$ 4.95 million $ 17,460
Jan 9, 11 AM $ 0.00494
-2.24%
$ 4.94 million $ 17,511
Jan 9, 10 AM $ 0.00505
+0.30%
$ 5.05 million $ 14,807
Jan 9, 9 AM $ 0.00501
-0.42%
$ 5.01 million $ 14,730
Jan 9, 8 AM $ 0.00503
+0.24%
$ 5.03 million $ 14,861
Jan 9, 7 AM $ 0.00503
+0.00%
$ 5.03 million $ 16,981
Jan 9, 6 AM $ 0.00503
+1.06%
$ 5.03 million $ 17,631
Jan 9, 5 AM $ 0.00498
-0.62%
$ 4.98 million $ 17,532
Jan 9, 4 AM $ 0.00501
+0.20%
$ 5.01 million $ 17,389
Jan 9, 3 AM $ 0.005
-0.22%
$ 5 million $ 19,605
Jan 9, 2 AM $ 0.00501
+0.20%
$ 5.01 million $ 19,614
Jan 9, 1 AM $ 0.005
-0.22%
$ 5 million $ 19,293
Jan 9, 12 AM $ 0.00501
-0.12%
$ 5.01 million $ 19,275
Jan 8, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 18,448
Jan 8, 10 PM $ 0.00501
-0.22%
$ 5.01 million $ 18,430
Jan 8, 9 PM $ 0.00501
+0.00%
$ 5.01 million $ 18,424
Jan 8, 8 PM $ 0.00501
-0.22%
$ 5.01 million $ 18,556
Jan 8, 7 PM $ 0.00502
-0.16%
$ 5.02 million $ 18,535
Jan 8, 6 PM $ 0.00503
+0.54%
$ 5.02 million $ 18,459
Jan 8, 5 PM $ 0.005
+0.52%
$ 5 million $ 18,667
Jan 8, 4 PM $ 0.00497
-1.09%
$ 4.97 million $ 18,583
Jan 8, 3 PM $ 0.00503
+0.42%
$ 5.03 million $ 18,614
Jan 8, 2 PM $ 0.00501
+0.93%
$ 5.02 million $ 18,808
Jan 8, 1 PM $ 0.00496
+0.00%
$ 4.96 million $ 19,044
Jan 8, 12 PM $ 0.00496
+0.36%
$ 4.96 million $ 19,390
Jan 8, 11 AM $ 0.00494
+2.59%
$ 4.95 million $ 19,188
Jan 8, 10 AM $ 0.00483
+0.00%
$ 4.83 million $ 20,741
Jan 8, 9 AM $ 0.00483
+0.00%
$ 4.83 million $ 23,552
Jan 8, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 21,290
Jan 8, 7 AM $ 0.0049
+0.14%
$ 4.9 million $ 22,805
Jan 8, 6 AM $ 0.00489
-0.53%
$ 4.89 million $ 22,218
Jan 8, 5 AM $ 0.00492
-0.22%
$ 4.93 million $ 22,397
Jan 8, 4 AM $ 0.00493
+0.37%
$ 4.93 million $ 22,612
Jan 8, 3 AM $ 0.00491
-1.90%
$ 4.91 million $ 20,456
Jan 8, 2 AM $ 0.00501
-0.24%
$ 5.01 million $ 20,720
Jan 8, 1 AM $ 0.00503
+0.00%
$ 5.03 million $ 20,747
Jan 8, 12 AM $ 0.00502
-0.14%
$ 5.02 million $ 20,733
Jan 7, 11 PM $ 0.00503
-0.24%
$ 5.03 million $ 20,758
Jan 7, 10 PM $ 0.00504
-0.40%
$ 5.04 million $ 20,728
Jan 7, 9 PM $ 0.00506
-0.57%
$ 5.06 million $ 20,710
Jan 7, 8 PM $ 0.00509
-0.08%
$ 5.09 million $ 20,735
Jan 7, 7 PM $ 0.00509
+2.41%
$ 5.09 million $ 20,926
Jan 7, 6 PM $ 0.00497
-1.95%
$ 4.97 million $ 20,891
Jan 7, 5 PM $ 0.00507
-0.28%
$ 5.07 million $ 20,651
Jan 7, 4 PM $ 0.00509
+2.40%
$ 5.09 million $ 20,574
Jan 7, 3 PM $ 0.00497
-1.10%
$ 5.1 million $ 20,357
Jan 7, 2 PM $ 0.00501
+0.91%
$ 5.01 million $ 20,129
Jan 7, 1 PM $ 0.00497
+0.40%
$ 4.97 million $ 19,833
Jan 7, 12 PM $ 0.00495
-0.66%
$ 4.95 million $ 19,463
Jan 7, 11 AM $ 0.00498
-5.00%
$ 4.98 million $ 19,424