AR.IO Network Historical Data

ARIO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00524
-1.52%
$ 5.24 million $ 17,616
Jan 7, 9 AM $ 0.0051
-3.52%
$ 5.1 million $ 14,765
Jan 7, 8 AM $ 0.00528
+5.77%
$ 5.28 million $ 14,870
Jan 7, 7 AM $ 0.00499
-3.03%
$ 5 million $ 13,403
Jan 7, 6 AM $ 0.00515
+0.35%
$ 5.15 million $ 13,422
Jan 7, 5 AM $ 0.00513
-2.19%
$ 5.13 million $ 13,303
Jan 7, 4 AM $ 0.00525
+5.91%
$ 5.26 million $ 13,102
Jan 7, 3 AM $ 0.00495
+1.52%
$ 4.96 million $ 12,874
Jan 7, 2 AM $ 0.00488
-0.87%
$ 4.88 million $ 12,648
Jan 7, 1 AM $ 0.00492
+0.02%
$ 4.92 million $ 12,830
Jan 7, 12 AM $ 0.00488
-0.95%
$ 4.88 million $ 12,860
Jan 6, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 13,391
Jan 6, 10 PM $ 0.00493
+0.14%
$ 4.93 million $ 13,442
Jan 6, 9 PM $ 0.00492
-0.55%
$ 4.92 million $ 13,547
Jan 6, 8 PM $ 0.00495
-0.72%
$ 4.95 million $ 13,461
Jan 6, 7 PM $ 0.00499
+0.73%
$ 4.99 million $ 13,364
Jan 6, 6 PM $ 0.00495
-0.72%
$ 4.95 million $ 13,482
Jan 6, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 14,001
Jan 6, 4 PM $ 0.00499
+0.73%
$ 4.99 million $ 14,311
Jan 6, 3 PM $ 0.00495
+0.00%
$ 4.95 million $ 14,389
Jan 6, 2 PM $ 0.00499
+0.73%
$ 4.99 million $ 14,403
Jan 6, 1 PM $ 0.00495
-0.76%
$ 4.95 million $ 14,825
Jan 6, 12 PM $ 0.00499
+0.77%
$ 4.99 million $ 14,938
Jan 6, 11 AM $ 0.00495
-0.76%
$ 4.95 million $ 16,209
Jan 6, 10 AM $ 0.00499
+0.77%
$ 4.99 million $ 16,317
Jan 6, 9 AM $ 0.00499
+0.04%
$ 4.99 million $ 16,561
Jan 6, 8 AM $ 0.00499
+0.73%
$ 4.99 million $ 16,300
Jan 6, 7 AM $ 0.00495
-0.74%
$ 4.95 million $ 16,257
Jan 6, 6 AM $ 0.00499
+0.75%
$ 4.99 million $ 16,167
Jan 6, 5 AM $ 0.00495
+0.00%
$ 4.95 million $ 16,191
Jan 6, 4 AM $ 0.00495
+0.00%
$ 4.95 million $ 16,269
Jan 6, 3 AM $ 0.00499
+0.79%
$ 4.99 million $ 16,205
Jan 6, 2 AM $ 0.00495
+1.77%
$ 4.95 million $ 16,390
Jan 6, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 16,280
Jan 6, 12 AM $ 0.00486
-1.08%
$ 4.86 million $ 16,291
Jan 5, 11 PM $ 0.00492
-0.30%
$ 4.92 million $ 15,994
Jan 5, 10 PM $ 0.00489
-0.55%
$ 4.89 million $ 15,978
Jan 5, 9 PM $ 0.00492
+0.99%
$ 4.92 million $ 15,874
Jan 5, 8 PM $ 0.00487
+0.14%
$ 4.92 million $ 15,966
Jan 5, 7 PM $ 0.00491
+1.03%
$ 4.91 million $ 16,155
Jan 5, 6 PM $ 0.00486
+0.27%
$ 4.86 million $ 16,137
Jan 5, 5 PM $ 0.00485
-1.42%
$ 4.85 million $ 15,826
Jan 5, 4 PM $ 0.00492
-1.05%
$ 4.92 million $ 15,928
Jan 5, 3 PM $ 0.00497
+0.79%
$ 4.97 million $ 15,812
Jan 5, 2 PM $ 0.00493
+1.71%
$ 4.93 million $ 15,822
Jan 5, 1 PM $ 0.00485
-0.33%
$ 4.85 million $ 15,464
Jan 5, 12 PM $ 0.00487
-0.73%
$ 4.87 million $ 15,595
Jan 5, 11 AM $ 0.0049
+1.07%
$ 4.9 million $ 14,829
Jan 5, 10 AM $ 0.00485
-2.22%
$ 4.85 million $ 14,865
Jan 5, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 14,640