AR.IO Network Historical Data

ARIO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00492
-0.77%
$ 4.92 million $ 14,615
Jan 5, 7 AM $ 0.00496
+0.77%
$ 4.96 million $ 14,515
Jan 5, 6 AM $ 0.00492
-0.57%
$ 4.92 million $ 14,524
Jan 5, 5 AM $ 0.00495
+0.00%
$ 4.95 million $ 14,484
Jan 5, 4 AM $ 0.00495
+0.16%
$ 4.95 million $ 14,359
Jan 5, 3 AM $ 0.00494
+0.69%
$ 4.94 million $ 14,317
Jan 5, 2 AM $ 0.00491
+1.03%
$ 4.87 million $ 14,653
Jan 5, 1 AM $ 0.0049
+0.00%
$ 4.91 million $ 14,635
Jan 5, 12 AM $ 0.0049
+0.95%
$ 4.91 million $ 14,619
Jan 4, 11 PM $ 0.00486
-1.24%
$ 4.86 million $ 14,296
Jan 4, 10 PM $ 0.00492
+1.11%
$ 4.92 million $ 14,280
Jan 4, 9 PM $ 0.00487
-0.71%
$ 4.87 million $ 14,172
Jan 4, 8 PM $ 0.0049
-0.79%
$ 4.9 million $ 14,057
Jan 4, 7 PM $ 0.00494
+1.83%
$ 4.94 million $ 13,774
Jan 4, 6 PM $ 0.00485
-0.70%
$ 4.85 million $ 13,756
Jan 4, 5 PM $ 0.00488
+0.29%
$ 4.88 million $ 13,485
Jan 4, 4 PM $ 0.00487
-0.31%
$ 4.87 million $ 13,050
Jan 4, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 13,111
Jan 4, 2 PM $ 0.00489
+1.05%
$ 4.89 million $ 13,788
Jan 4, 1 PM $ 0.00483
+0.02%
$ 4.83 million $ 13,828
Jan 4, 12 PM $ 0.00483
-0.02%
$ 4.83 million $ 14,254
Jan 4, 11 AM $ 0.00483
+0.60%
$ 4.83 million $ 13,827
Jan 4, 10 AM $ 0.00483
+0.00%
$ 4.83 million $ 13,716
Jan 4, 9 AM $ 0.00483
+0.58%
$ 4.83 million $ 13,761
Jan 4, 8 AM $ 0.00481
-0.58%
$ 4.83 million $ 13,736
Jan 4, 7 AM $ 0.00483
+0.67%
$ 4.83 million $ 13,793
Jan 4, 6 AM $ 0.0048
+0.08%
$ 4.8 million $ 13,757
Jan 4, 5 AM $ 0.0048
+0.00%
$ -- $ 13,770
Jan 4, 4 AM $ 0.0048
+0.02%
$ -- $ 13,839
Jan 4, 3 AM $ 0.0048
-0.77%
$ -- $ 13,982
Jan 4, 2 AM $ 0.00483
+0.81%
$ -- $ 13,318
Jan 4, 1 AM $ 0.00483
+0.79%
$ -- $ 13,427
Jan 4, 12 AM $ 0.0048
-0.79%
$ -- $ 13,587
Jan 3, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 13,808
Jan 3, 10 PM $ 0.0048
+0.00%
$ 4.8 million $ 13,788
Jan 3, 9 PM $ 0.0048
-1.15%
$ 4.8 million $ 14,794
Jan 3, 8 PM $ 0.00485
+0.83%
$ 4.85 million $ 15,170
Jan 3, 7 PM $ 0.00481
+0.86%
$ 4.81 million $ 15,191
Jan 3, 6 PM $ 0.00477
+0.00%
$ 4.77 million $ 15,218
Jan 3, 5 PM $ 0.00477
+0.00%
$ 4.77 million $ 15,179
Jan 3, 4 PM $ 0.00477
+0.00%
$ 4.77 million $ 15,170
Jan 3, 3 PM $ 0.00477
-0.77%
$ 4.77 million $ 15,258
Jan 3, 2 PM $ 0.00481
+0.80%
$ 4.81 million $ 14,551
Jan 3, 1 PM $ 0.00477
-0.77%
$ 4.77 million $ 14,412
Jan 3, 12 PM $ 0.00477
-0.75%
$ 4.77 million $ 13,821
Jan 3, 11 AM $ 0.00477
-0.17%
$ 4.77 million $ 13,807
Jan 3, 10 AM $ 0.00478
-0.67%
$ 4.78 million $ 13,736
Jan 3, 9 AM $ 0.00481
+0.67%
$ 4.81 million $ 13,727
Jan 3, 8 AM $ 0.00478
+0.00%
$ 4.78 million $ 13,747
Jan 3, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 13,744