AR.IO Network Historical Data

ARIO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00478
-0.58%
$ 4.78 million $ 13,725
Jan 3, 5 AM $ 0.0048
+0.02%
$ 4.8 million $ 14,197
Jan 3, 4 AM $ 0.00477
-0.58%
$ 4.78 million $ 14,145
Jan 3, 3 AM $ 0.0048
+0.61%
$ 4.8 million $ 14,912
Jan 3, 2 AM $ 0.0048
+1.48%
$ 4.8 million $ 15,016
Jan 3, 1 AM $ 0.00473
-0.73%
$ 4.73 million $ 14,917
Jan 3, 12 AM $ 0.00477
+0.78%
$ 4.9 million $ 14,790
Jan 2, 11 PM $ 0.00473
+0.32%
$ 4.73 million $ 14,620
Jan 2, 10 PM $ 0.00472
-0.72%
$ 4.72 million $ 14,620
Jan 2, 9 PM $ 0.00465
-0.51%
$ 4.65 million $ 13,745
Jan 2, 8 PM $ 0.00467
+0.78%
$ 4.67 million $ 13,512
Jan 2, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 13,556
Jan 2, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 13,534
Jan 2, 5 PM $ 0.00463
-0.79%
$ 4.63 million $ 14,247
Jan 2, 4 PM $ 0.00467
+0.15%
$ 4.67 million $ 14,488
Jan 2, 3 PM $ 0.00466
+0.80%
$ 4.67 million $ 14,435
Jan 2, 2 PM $ 0.00463
-0.79%
$ 4.63 million $ 14,438
Jan 2, 1 PM $ 0.00466
-0.30%
$ 4.67 million $ 14,431
Jan 2, 12 PM $ 0.00468
+0.21%
$ 4.68 million $ 14,653
Jan 2, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 16,448
Jan 2, 10 AM $ 0.00467
+0.67%
$ 4.67 million $ 16,379
Jan 2, 9 AM $ 0.00464
-0.19%
$ 4.64 million $ 16,356
Jan 2, 8 AM $ 0.00465
+0.74%
$ 4.65 million $ 16,312
Jan 2, 7 AM $ 0.00461
+0.94%
$ 4.61 million $ 16,276
Jan 2, 6 AM $ 0.00457
-1.70%
$ 4.57 million $ 16,468
Jan 2, 5 AM $ 0.00465
+0.80%
$ 4.65 million $ 16,004
Jan 2, 4 AM $ 0.00465
+4.68%
$ 4.65 million $ 16,076
Jan 2, 3 AM $ 0.00444
-0.34%
$ 4.44 million $ 15,337
Jan 2, 2 AM $ 0.00446
-0.60%
$ 4.46 million $ 15,284
Jan 2, 1 AM $ 0.00448
-0.02%
$ 4.48 million $ 15,292
Jan 2, 12 AM $ 0.00448
+0.79%
$ 4.49 million $ 15,254
Jan 1, 11 PM $ 0.00445
-0.80%
$ 4.45 million $ 15,155
Jan 1, 10 PM $ 0.00445
+0.00%
$ 4.45 million $ 15,182
Jan 1, 9 PM $ 0.00449
+0.76%
$ 4.49 million $ 15,409
Jan 1, 8 PM $ 0.00445
-0.82%
$ 4.45 million $ 15,581
Jan 1, 7 PM $ 0.00449
+0.76%
$ 4.49 million $ 17,054
Jan 1, 6 PM $ 0.00445
+0.04%
$ 4.46 million $ 17,035
Jan 1, 5 PM $ 0.00445
-0.85%
$ 4.45 million $ 16,380
Jan 1, 4 PM $ 0.00449
-0.38%
$ 4.49 million $ 16,225
Jan 1, 3 PM $ 0.00447
-0.75%
$ 4.47 million $ 16,277
Jan 1, 2 PM $ 0.00451
-0.24%
$ 4.51 million $ 18,475
Jan 1, 1 PM $ 0.00452
-0.07%
$ 4.52 million $ 18,648
Jan 1, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 19,196
Jan 1, 11 AM $ 0.00456
+0.77%
$ 4.56 million $ 17,433
Jan 1, 10 AM $ 0.00456
-0.11%
$ 4.52 million $ 17,974
Jan 1, 9 AM $ 0.00453
-0.79%
$ 4.53 million $ 18,144
Jan 1, 8 AM $ 0.00456
+0.15%
$ 4.56 million $ 18,254
Jan 1, 7 AM $ 0.00455
-1.92%
$ 4.55 million $ 18,197
Jan 1, 6 AM $ 0.00464
+0.83%
$ 4.64 million $ 18,668
Jan 1, 5 AM $ 0.00461
-1.07%
$ 4.61 million $ 18,671