Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00694
-0.03%
$ 9.63 million $ 1.2 million
Yesterday $ 0.00715
-8.11%
$ 9.93 million $ 1.55 million
May 8, 2026 $ 0.00778
+17.02%
$ 11.31 million $ 2.64 million
May 7, 2026 $ 0.00665
+6.13%
$ 10.05 million $ 5.59 million
May 6, 2026 $ 0.00626
+1.45%
$ 9.47 million $ 1.68 million
May 5, 2026 $ 0.00617
+0.79%
$ 9.34 million $ 1.83 million
May 4, 2026 $ 0.00613
+3.62%
$ 9.26 million $ 2.12 million
May 3, 2026 $ 0.00591
-7.12%
$ 8.94 million $ 1.66 million
May 2, 2026 $ 0.00637
-4.27%
$ 9.99 million $ 2.87 million
May 1, 2026 $ 0.00665
+12.73%
$ 10.44 million $ 1.86 million
Apr 30, 2026 $ 0.0059
+1.59%
$ 9.26 million $ 1.27 million
Apr 29, 2026 $ 0.00581
-6.12%
$ 9.13 million $ 1.53 million
Apr 28, 2026 $ 0.00618
+3.20%
$ 9.7 million $ 1.11 million
Apr 27, 2026 $ 0.00599
-6.67%
$ 9.41 million $ 1.34 million
Apr 26, 2026 $ 0.00642
-3.30%
$ 10.08 million $ 1.6 million
Apr 25, 2026 $ 0.00664
+8.30%
$ 11.08 million $ 3.75 million
Apr 24, 2026 $ 0.00613
-3.28%
$ 10.25 million $ 1.33 million
Apr 23, 2026 $ 0.00634
+6.28%
$ 10.58 million $ 1.91 million
Apr 22, 2026 $ 0.00596
-2.57%
$ 9.96 million $ 1.84 million
Apr 21, 2026 $ 0.00612
+7.35%
$ 10.22 million $ 4.72 million
Apr 20, 2026 $ 0.0057
+7.01%
$ 9.53 million $ 2.89 million
Apr 19, 2026 $ 0.00533
-14.02%
$ 9.44 million $ 3.8 million
Apr 18, 2026 $ 0.0062
-23.74%
$ 10.98 million $ 5.31 million
Apr 17, 2026 $ 0.00813
-26.82%
$ 14.37 million $ 7.06 million
Apr 16, 2026 $ 0.0111
+12.00%
$ 20.2 million $ 13.45 million
Apr 15, 2026 $ 0.00991
-50.59%
$ 17.81 million $ 36.63 million
Apr 14, 2026 $ 0.02
-32.94%
$ 35.76 million $ 45.3 million
Apr 13, 2026 $ 0.0299
+250.24%
$ 53.5 million $ 49.61 million
Apr 12, 2026 $ 0.00853
+8.18%
$ 15.26 million $ 6.7 million
Apr 11, 2026 $ 0.00789
+25.77%
$ 14.14 million $ 3.25 million
Apr 10, 2026 $ 0.00628
+4.68%
$ 11.22 million $ 2.01 million
Apr 9, 2026 $ 0.006
+5.34%
$ 10.71 million $ 1.83 million
Apr 8, 2026 $ 0.00569
-0.36%
$ 10.17 million $ 1.13 million
Apr 7, 2026 $ 0.00571
-0.51%
$ 10.21 million $ 818,049
Apr 6, 2026 $ 0.00574
+1.76%
$ 10.26 million $ 1.36 million
Apr 5, 2026 $ 0.00564
-1.45%
$ 10.08 million $ 1.01 million
Apr 4, 2026 $ 0.00572
-4.64%
$ 10.23 million $ 1.28 million
Apr 3, 2026 $ 0.006
+5.34%
$ 10.73 million $ 1.37 million
Apr 2, 2026 $ 0.0057
+3.40%
$ 10.18 million $ 1.25 million
Apr 1, 2026 $ 0.00551
+5.23%
$ 9.85 million $ 1.12 million
Mar 31, 2026 $ 0.00524
-5.24%
$ 9.36 million $ 869,430
Mar 30, 2026 $ 0.00553
+9.55%
$ 9.88 million $ 1.58 million
Mar 29, 2026 $ 0.00504
+1.99%
$ 9.02 million $ 1.36 million
Mar 28, 2026 $ 0.00495
-2.88%
$ 8.84 million $ 958,869
Mar 27, 2026 $ 0.00509
-7.16%
$ 9.1 million $ 1.76 million
Mar 26, 2026 $ 0.00549
-11.07%
$ 9.81 million $ 4.83 million
Mar 25, 2026 $ 0.00617
+6.17%
$ 11.03 million $ 1.36 million
Mar 24, 2026 $ 0.00581
-1.30%
$ 10.4 million $ 953,179
Mar 23, 2026 $ 0.00589
+1.77%
$ 10.56 million $ 2.1 million
Mar 22, 2026 $ 0.00578
+6.45%
$ 10.36 million $ 2.63 million
Download