Coinranking
Bless Token Futures
?
BLESS
Close Price
?
$ 0.005447
Trading Volume
?
$ 348,406
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.39M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLESS / USDT MEXC Global | $ 0.00545 | 0.040% | $ 3.40 million | $ 351,390.51 | $ 0.00545 | Trade |
Previous
Top Futures Exchanges for Bless Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.40 million | $ 351,391 | 659 | 567 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00518 | $ 0.00509 | $ 0.00511 | 0.055% | $ 334,010 | $ 3.11 million |
| May 23, 2026 | $ 0.00513 | $ 0.00506 | $ 0.00519 | 0.0100% | $ 247,038 | $ 3.05 million |
| May 22, 2026 | $ 0.00529 | $ 0.00519 | $ 0.00513 | 0.0100% | $ 312,107 | $ 3.1 million |
| May 21, 2026 | $ 0.00516 | $ 0.00519 | $ 0.00529 | 0.0100% | $ 223,468 | $ 3.16 million |
| May 20, 2026 | $ 0.0053 | $ 0.0052 | $ 0.00516 | 0.0100% | $ 207,413 | $ 2.95 million |
| May 19, 2026 | $ 0.00529 | $ 0.00529 | $ 0.0053 | 0.0100% | $ 198,523 | $ 2.73 million |
| May 18, 2026 | $ 0.0053 | $ 0.00529 | $ 0.00528 | 0.0100% | $ 323,546 | $ 2.68 million |
| May 17, 2026 | $ 0.00573 | $ 0.00572 | $ 0.00533 | 0.0100% | $ 339,306 | $ 2.67 million |
| May 16, 2026 | $ 0.00605 | $ 0.00579 | $ 0.00574 | 0.0100% | $ 297,991 | $ 2.95 million |
| May 15, 2026 | $ 0.00631 | $ 0.00614 | $ 0.00604 | 0.0100% | $ 736,137 | $ 3.17 million |
| May 14, 2026 | $ 0.00591 | $ 0.00619 | $ 0.0063 | 0.0100% | $ 666,455 | $ 3.4 million |
| May 13, 2026 | $ 0.00648 | $ 0.00627 | $ 0.0059 | 0.0100% | $ 643,509 | $ 3.04 million |
| May 12, 2026 | $ 0.00678 | $ 0.00665 | $ 0.00648 | 0.0100% | $ 458,343 | $ 3.12 million |
| May 11, 2026 | $ 0.00695 | $ 0.00685 | $ 0.00677 | 0.028% | $ 556,464 | $ 3.1 million |
| May 10, 2026 | $ 0.00718 | $ 0.00701 | $ 0.00695 | 0.070% | $ 935,734 | $ 2.66 million |
| May 9, 2026 | $ 0.00778 | $ 0.00747 | $ 0.00718 | 0.079% | $ 1.03 million | $ 2.39 million |
| May 8, 2026 | $ 0.00667 | $ 0.00717 | $ 0.00779 | 0.053% | $ 1.05 million | $ 2.13 million |
| May 7, 2026 | $ 0.0063 | $ 0.00692 | $ 0.0067 | 0.060% | $ 2.02 million | $ 1.64 million |
| May 6, 2026 | $ 0.00618 | $ 0.00619 | $ 0.0063 | 0.034% | $ 1.38 million | $ 1.47 million |
| May 5, 2026 | $ 0.00614 | $ 0.00613 | $ 0.00619 | 0.034% | $ 510,770 | $ 814,168 |
Previous Next