Coinranking
Bless Token Futures
?
BLESS
Close Price
?
$ 0.005422
Trading Volume
?
$ 8.08M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.92M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLESS / USDT BingX | $ 0.00542 | 0.0050% | $ 3.45 million | $ 6.58 million | $ 0.00542 | Trade |
| 2 | BLESS / USDT MEXC Global | $ 0.00543 | 0.0050% | $ 3.11 million | $ 376,316.06 | $ 0.00543 | Trade |
| 3 | BLESS / USDT Bitget | $ 0.00542 | 0.0050% | $ 1.03 million | $ 577,136.62 | $ 0.00540 | Trade |
| 4 | BLESS / USDT Gate.com | $ 0.00543 | 0.0050% | $ 321,708.42 | $ 490,055.00 | $ 0.00541 | Trade |
| 5 | BLESS / USDT XT.COM | $ 0.00542 | 0.0050% | $ 2,763.23 | $ 54,484.20 | $ 0.00540 | Trade |
Previous
Top Futures Exchanges for Bless Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 3.45 million | $ 6.58 million | 487 | 438 | Trade |
| | 2 |
MEXC Global
| $ 3.11 million | $ 376,316 | 638 | 548 | Trade |
| | 3 |
Bitget
| $ 1.03 million | $ 577,137 | 449 | 401 | Trade |
| | 4 |
Gate.com
| $ 321,708 | $ 490,055 | 518 | 515 | Trade |
| | 5 |
XT.COM
| $ 2,763 | $ 54,484 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00545 | $ 0.00527 | $ 0.0053 | 0.056% | $ 8.05 million | $ 7.78 million |
| Jun 13, 2026 | $ 0.00541 | $ 0.00539 | $ 0.00545 | 0.010% | $ 8.89 million | $ 7.94 million |
| Jun 12, 2026 | $ 0.0056 | $ 0.0055 | $ 0.00541 | 0.026% | $ 9.43 million | $ 6.41 million |
| Jun 11, 2026 | $ 0.00549 | $ 0.00569 | $ 0.00559 | 0.052% | $ 10.26 million | $ 6.3 million |
| Jun 10, 2026 | $ 0.00682 | $ 0.00643 | $ 0.00549 | 0.0095% | $ 14.04 million | $ 5.18 million |
| Jun 9, 2026 | $ 0.00917 | $ 0.00694 | $ 0.00682 | 0.0100% | $ 21.43 million | $ 12.27 million |
| Jun 8, 2026 | $ 0.0087 | $ 0.00872 | $ 0.00917 | 0.037% | $ 40.62 million | $ 13.43 million |
| Jun 7, 2026 | $ 0.00616 | $ 0.00672 | $ 0.00867 | 0.084% | $ 30.1 million | $ 7.12 million |
| Jun 6, 2026 | $ 0.00413 | $ 0.00483 | $ 0.00614 | 0.022% | $ 12.13 million | $ 9.24 million |
| Jun 5, 2026 | $ 0.00437 | $ 0.00423 | $ 0.00413 | 0.010% | $ 7.87 million | $ 5.58 million |
| Jun 4, 2026 | $ 0.00509 | $ 0.00442 | $ 0.00437 | 0.0100% | $ 3.16 million | $ 4.97 million |
| Jun 3, 2026 | $ 0.00489 | $ 0.00512 | $ 0.00509 | 0.0100% | $ 1.17 million | $ 4.93 million |
| Jun 2, 2026 | $ 0.00513 | $ 0.00501 | $ 0.00489 | 0.071% | $ 240,307 | $ 2.77 million |
| Jun 1, 2026 | $ 0.00505 | $ 0.00512 | $ 0.00513 | 0.10% | $ 209,879 | $ 2.93 million |
| May 31, 2026 | $ 0.00516 | $ 0.00508 | $ 0.00505 | 0.048% | $ 196,359 | $ 3.09 million |
| May 30, 2026 | $ 0.0047 | $ 0.00503 | $ 0.00516 | 0.0100% | $ 321,330 | $ 3.12 million |
| May 29, 2026 | $ 0.00478 | $ 0.00472 | $ 0.0047 | 0.0100% | $ 228,343 | $ 2.79 million |
| May 28, 2026 | $ 0.00498 | $ 0.0047 | $ 0.00478 | 0.0100% | $ 397,395 | $ 2.85 million |
| May 27, 2026 | $ 0.00505 | $ 0.00502 | $ 0.00499 | 0.0100% | $ 413,542 | $ 3.21 million |
| May 26, 2026 | $ 0.00535 | $ 0.00516 | $ 0.00505 | 0.0100% | $ 347,665 | $ 3.45 million |
Previous Next