Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00529
+0.55%
$ 9.29 million $ 3.83 million
Apr 19, 2026 $ 0.00533
-14.02%
$ 9.44 million $ 3.8 million
Apr 18, 2026 $ 0.0062
-23.74%
$ 10.98 million $ 5.31 million
Apr 17, 2026 $ 0.00813
-26.82%
$ 14.37 million $ 7.06 million
Apr 16, 2026 $ 0.0111
+12.00%
$ 20.2 million $ 13.45 million
Apr 15, 2026 $ 0.00991
-50.59%
$ 17.81 million $ 36.63 million
Apr 14, 2026 $ 0.02
-32.94%
$ 35.76 million $ 45.3 million
Apr 13, 2026 $ 0.0299
+250.24%
$ 53.5 million $ 49.61 million
Apr 12, 2026 $ 0.00853
+8.18%
$ 15.26 million $ 6.7 million
Apr 11, 2026 $ 0.00789
+25.77%
$ 14.14 million $ 3.25 million
Apr 10, 2026 $ 0.00628
+4.68%
$ 11.22 million $ 2.01 million
Apr 9, 2026 $ 0.006
+5.34%
$ 10.71 million $ 1.83 million
Apr 8, 2026 $ 0.00569
-0.36%
$ 10.17 million $ 1.13 million
Apr 7, 2026 $ 0.00571
-0.51%
$ 10.21 million $ 818,049
Apr 6, 2026 $ 0.00574
+1.76%
$ 10.26 million $ 1.36 million
Apr 5, 2026 $ 0.00564
-1.45%
$ 10.08 million $ 1.01 million
Apr 4, 2026 $ 0.00572
-4.64%
$ 10.23 million $ 1.28 million
Apr 3, 2026 $ 0.006
+5.34%
$ 10.73 million $ 1.37 million
Apr 2, 2026 $ 0.0057
+3.40%
$ 10.18 million $ 1.25 million
Apr 1, 2026 $ 0.00551
+5.23%
$ 9.85 million $ 1.12 million
Mar 31, 2026 $ 0.00524
-5.24%
$ 9.36 million $ 869,430
Mar 30, 2026 $ 0.00553
+9.55%
$ 9.88 million $ 1.58 million
Mar 29, 2026 $ 0.00504
+1.99%
$ 9.02 million $ 1.36 million
Mar 28, 2026 $ 0.00495
-2.88%
$ 8.84 million $ 958,869
Mar 27, 2026 $ 0.00509
-7.16%
$ 9.1 million $ 1.76 million
Mar 26, 2026 $ 0.00549
-11.07%
$ 9.81 million $ 4.83 million
Mar 25, 2026 $ 0.00617
+6.17%
$ 11.03 million $ 1.36 million
Mar 24, 2026 $ 0.00581
-1.30%
$ 10.4 million $ 953,179
Mar 23, 2026 $ 0.00589
+1.77%
$ 10.56 million $ 2.1 million
Mar 22, 2026 $ 0.00578
+6.45%
$ 10.36 million $ 2.63 million
Mar 21, 2026 $ 0.00543
-1.20%
$ 9.72 million $ 1.28 million
Mar 20, 2026 $ 0.0055
-1.10%
$ 9.84 million $ 994,956
Mar 19, 2026 $ 0.00556
-1.49%
$ 9.95 million $ 942,899
Mar 18, 2026 $ 0.00564
-3.93%
$ 10.1 million $ 1.3 million
Mar 17, 2026 $ 0.00587
+0.83%
$ 10.51 million $ 1.61 million
Mar 16, 2026 $ 0.00583
-2.46%
$ 10.43 million $ 1.24 million
Mar 15, 2026 $ 0.00597
-2.78%
$ 10.69 million $ 3.08 million
Mar 14, 2026 $ 0.00615
+24.86%
$ 10.98 million $ 5.8 million
Mar 13, 2026 $ 0.00492
+2.59%
$ 8.8 million $ 1.97 million
Mar 12, 2026 $ 0.0048
-7.28%
$ 8.6 million $ 2.84 million
Mar 11, 2026 $ 0.00517
+0.17%
$ 9.27 million $ 2.99 million
Mar 10, 2026 $ 0.00516
+6.23%
$ 9.25 million $ 1.8 million
Mar 9, 2026 $ 0.00486
+1.77%
$ 8.71 million $ 931,382
Mar 8, 2026 $ 0.00478
+1.88%
$ 8.56 million $ 1.01 million
Mar 7, 2026 $ 0.00469
-6.62%
$ 8.4 million $ 828,012
Mar 6, 2026 $ 0.00502
+0.54%
$ 9 million $ 1.26 million
Mar 5, 2026 $ 0.00499
+4.71%
$ 8.97 million $ 1.61 million
Mar 4, 2026 $ 0.00477
+7.53%
$ 8.56 million $ 929,253
Mar 3, 2026 $ 0.00443
-0.24%
$ 7.96 million $ 705,584
Mar 2, 2026 $ 0.00444
+2.60%
$ 7.98 million $ 842,305
Download