Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00808
-0.06%
$ 11.31 million $ 4.99 million
Today, at 3 PM $ 0.00794
+5.74%
$ 11.07 million $ 4.82 million
Today, at 2 PM $ 0.00751
+1.74%
$ 10.47 million $ 4.67 million
Today, at 1 PM $ 0.00738
-0.63%
$ 10.29 million $ 4.69 million
Today, at 12 PM $ 0.00743
-1.76%
$ 10.35 million $ 4.63 million
Today, at 11 AM $ 0.00756
-0.15%
$ 10.54 million $ 4.55 million
Today, at 10 AM $ 0.00757
-3.08%
$ 10.55 million $ 4.49 million
Today, at 9 AM $ 0.00781
+2.28%
$ 10.89 million $ 4.41 million
Today, at 8 AM $ 0.00764
-0.16%
$ 10.65 million $ 4.28 million
Today, at 7 AM $ 0.00765
-7.06%
$ 10.66 million $ 4.24 million
Today, at 6 AM $ 0.00822
-1.34%
$ 11.46 million $ 3.97 million
Today, at 5 AM $ 0.00833
+1.50%
$ 11.62 million $ 3.85 million
Today, at 4 AM $ 0.00821
+0.65%
$ 11.44 million $ 3.81 million
Today, at 3 AM $ 0.00816
+0.30%
$ 11.37 million $ 3.75 million
Today, at 2 AM $ 0.00813
-1.14%
$ 11.34 million $ 3.71 million
Today, at 1 AM $ 0.00822
+0.46%
$ 11.47 million $ 3.66 million
Today, at 12 AM $ 0.00819
+6.13%
$ 11.41 million $ 3.59 million
Yesterday, at 11 PM $ 0.00771
-1.94%
$ 10.75 million $ 3.37 million
Yesterday, at 10 PM $ 0.00787
+1.73%
$ 10.97 million $ 3.39 million
Yesterday, at 9 PM $ 0.00773
-0.22%
$ 10.78 million $ 3.38 million
Yesterday, at 8 PM $ 0.00775
+0.68%
$ 10.8 million $ 3.35 million
Yesterday, at 7 PM $ 0.0077
-2.49%
$ 10.73 million $ 3.39 million
Yesterday, at 6 PM $ 0.00789
-0.31%
$ 11.01 million $ 3.06 million
Yesterday, at 5 PM $ 0.00792
+22.95%
$ 11.04 million $ 2.7 million
Yesterday, at 4 PM $ 0.00644
-0.58%
$ 8.98 million $ 1.93 million
Yesterday, at 3 PM $ 0.00648
-1.30%
$ 9.03 million $ 2.02 million
Yesterday, at 2 PM $ 0.00656
-1.09%
$ 9.15 million $ 2.25 million
Yesterday, at 1 PM $ 0.00663
+3.64%
$ 9.25 million $ 2.35 million
Yesterday, at 12 PM $ 0.0064
-0.85%
$ 8.92 million $ 2.49 million
Yesterday, at 11 AM $ 0.00646
+1.82%
$ 9 million $ 2.54 million
Yesterday, at 10 AM $ 0.00634
-1.60%
$ 8.84 million $ 2.65 million
Yesterday, at 9 AM $ 0.00644
-3.31%
$ 8.98 million $ 2.8 million
Yesterday, at 8 AM $ 0.00666
-1.96%
$ 9.29 million $ 2.89 million
Yesterday, at 7 AM $ 0.0068
+8.26%
$ 9.48 million $ 2.9 million
Yesterday, at 6 AM $ 0.00628
+0.37%
$ 8.75 million $ 2.88 million
Yesterday, at 5 AM $ 0.00626
-0.84%
$ 8.72 million $ 2.97 million
Yesterday, at 4 AM $ 0.00631
+0.86%
$ 8.79 million $ 3.08 million
Yesterday, at 3 AM $ 0.00625
-2.97%
$ 8.72 million $ 3.14 million
Yesterday, at 2 AM $ 0.00645
-0.34%
$ 8.99 million $ 3.19 million
Yesterday, at 1 AM $ 0.00647
-2.82%
$ 9.02 million $ 3.35 million
Yesterday, at 12 AM $ 0.00666
+0.51%
$ 9.28 million $ 3.37 million
Jun 18, 11 PM $ 0.00662
-0.48%
$ 9.23 million $ 3.41 million
Jun 18, 10 PM $ 0.00666
-0.43%
$ 9.28 million $ 3.46 million
Jun 18, 9 PM $ 0.00669
+1.18%
$ 9.32 million $ 3.46 million
Jun 18, 8 PM $ 0.00661
+0.56%
$ 9.21 million $ 3.59 million
Jun 18, 7 PM $ 0.00657
+3.36%
$ 9.16 million $ 3.54 million
Jun 18, 6 PM $ 0.00636
-0.32%
$ 8.86 million $ 3.53 million
Jun 18, 5 PM $ 0.00637
-0.24%
$ 8.89 million $ 3.56 million
Jun 18, 4 PM $ 0.00639
+1.00%
$ 8.91 million $ 3.6 million
Jun 18, 3 PM $ 0.00632
-4.51%
$ 8.82 million $ 3.68 million
Download