Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00943
+0.09%
$17.19 million $4.43 million
Today, at 7 PM $0.0092
-2.07%
$16.77 million $4.59 million
Today, at 6 PM $0.0094
-4.27%
$17.12 million $4.37 million
Today, at 5 PM $0.00981
+7.97%
$17.88 million $4.05 million
Today, at 4 PM $0.00909
+3.90%
$16.56 million $3.67 million
Today, at 3 PM $0.00875
+2.15%
$15.94 million $3.48 million
Today, at 2 PM $0.00856
+1.92%
$15.6 million $3.23 million
Today, at 1 PM $0.0084
+6.51%
$15.31 million $2.78 million
Today, at 12 PM $0.00789
+5.21%
$14.37 million $2.39 million
Today, at 11 AM $0.0075
+0.83%
$13.66 million $2.27 million
Today, at 10 AM $0.00744
+1.55%
$13.55 million $2.25 million
Today, at 9 AM $0.00732
+1.31%
$13.34 million $2.29 million
Today, at 8 AM $0.00723
+0.70%
$13.17 million $2.3 million
Today, at 7 AM $0.00718
-0.61%
$13.08 million $2.31 million
Today, at 6 AM $0.00722
-0.34%
$13.16 million $2.48 million
Today, at 5 AM $0.00725
-0.71%
$13.2 million $2.48 million
Today, at 4 AM $0.0073
+1.69%
$13.3 million $2.47 million
Today, at 3 AM $0.00718
-1.45%
$13.07 million $2.46 million
Today, at 2 AM $0.00728
+0.57%
$13.27 million $2.45 million
Today, at 1 AM $0.00724
-1.74%
$13.19 million $2.43 million
Today, at 12 AM $0.00737
-3.72%
$13.42 million $2.4 million
Yesterday, at 11 PM $0.00765
+6.33%
$13.94 million $2.36 million
Yesterday, at 10 PM $0.0072
-3.69%
$13.11 million $2.28 million
Yesterday, at 9 PM $0.00747
-1.70%
$13.62 million $2.26 million
Yesterday, at 8 PM $0.0076
+10.05%
$13.85 million $2.27 million
Yesterday, at 7 PM $0.00691
-0.30%
$12.59 million $2 million
Yesterday, at 6 PM $0.00693
+0.37%
$12.62 million $2.03 million
Yesterday, at 5 PM $0.0069
+0.19%
$12.58 million $1.99 million
Yesterday, at 4 PM $0.00689
-3.47%
$12.55 million $2.02 million
Yesterday, at 3 PM $0.00714
-0.66%
$13.01 million $2.06 million
Yesterday, at 2 PM $0.00719
+1.55%
$13.09 million $2.08 million
Yesterday, at 1 PM $0.00708
-0.69%
$12.89 million $2.02 million
Yesterday, at 12 PM $0.00713
-0.69%
$12.98 million $2.02 million
Yesterday, at 11 AM $0.00718
+2.66%
$13.07 million $2.26 million
Yesterday, at 10 AM $0.00699
+3.30%
$12.73 million $2.21 million
Yesterday, at 9 AM $0.00677
-0.22%
$12.33 million $2.1 million
Yesterday, at 8 AM $0.00678
+0.94%
$12.35 million $2.1 million
Yesterday, at 7 AM $0.00672
-4.26%
$12.24 million $2.05 million
Yesterday, at 6 AM $0.00702
-2.72%
$12.78 million $1.9 million
Yesterday, at 5 AM $0.00721
-1.61%
$13.14 million $1.91 million
Yesterday, at 4 AM $0.00733
+1.44%
$13.35 million $1.9 million
Yesterday, at 3 AM $0.00723
-3.22%
$13.16 million $1.86 million
Yesterday, at 2 AM $0.00747
-0.56%
$13.6 million $1.85 million
Yesterday, at 1 AM $0.00751
+0.67%
$13.68 million $1.88 million
Yesterday, at 12 AM $0.00746
-1.68%
$13.59 million $1.89 million
Aug 19, 11 PM $0.00759
+0.28%
$13.82 million $1.97 million
Aug 19, 10 PM $0.00756
-0.55%
$13.78 million $1.97 million
Aug 19, 9 PM $0.00761
+0.67%
$13.86 million $1.97 million
Aug 19, 8 PM $0.00756
+0.02%
$13.77 million $1.91 million
Aug 19, 7 PM $0.00756
-0.02%
$13.76 million $1.86 million
Download