Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00529
+0.34%
$ 9.33 million $ 3.62 million
10:29 PM $ 0.00527
+0.30%
$ 9.33 million $ 3.61 million
10:28 PM $ 0.00526
-0.07%
$ 9.33 million $ 3.6 million
10:27 PM $ 0.00526
-0.45%
$ 9.33 million $ 3.59 million
10:26 PM $ 0.00529
+0.21%
$ 9.33 million $ 3.59 million
10:25 PM $ 0.00528
-0.15%
$ 9.33 million $ 3.59 million
10:24 PM $ 0.00528
-0.41%
$ 9.35 million $ 3.59 million
10:23 PM $ 0.0053
-0.49%
$ 9.35 million $ 3.58 million
10:22 PM $ 0.00533
+0.02%
$ 9.35 million $ 3.58 million
10:21 PM $ 0.00533
+0.09%
$ 9.35 million $ 3.58 million
10:20 PM $ 0.00532
+0.43%
$ 9.35 million $ 3.58 million
10:19 PM $ 0.0053
-0.11%
$ 9.38 million $ 3.57 million
10:18 PM $ 0.00531
+0.10%
$ 9.38 million $ 3.55 million
10:17 PM $ 0.0053
+0.16%
$ 9.38 million $ 3.54 million
10:16 PM $ 0.00529
-0.29%
$ 9.38 million $ 3.54 million
10:15 PM $ 0.00531
+0.72%
$ 9.38 million $ 3.54 million
10:14 PM $ 0.00527
+0.09%
$ 9.33 million $ 3.54 million
10:13 PM $ 0.00527
-0.28%
$ 9.33 million $ 3.53 million
10:12 PM $ 0.00528
-0.13%
$ 9.33 million $ 3.53 million
10:11 PM $ 0.00529
+0.37%
$ 9.33 million $ 3.53 million
10:10 PM $ 0.00527
+0.79%
$ 9.33 million $ 3.53 million
10:09 PM $ 0.00523
+0.65%
$ 9.25 million $ 3.52 million
10:08 PM $ 0.00519
+0.43%
$ 9.25 million $ 3.5 million
10:07 PM $ 0.00517
+0.05%
$ 9.25 million $ 3.5 million
10:06 PM $ 0.00517
+0.14%
$ 9.25 million $ 3.5 million
10:05 PM $ 0.00516
-0.16%
$ 9.25 million $ 3.49 million
10:04 PM $ 0.00517
-0.46%
$ 9.15 million $ 3.49 million
10:03 PM $ 0.00519
+0.02%
$ 9.15 million $ 3.47 million
10:02 PM $ 0.00519
+0.17%
$ 9.15 million $ 3.47 million
10:01 PM $ 0.00518
-0.55%
$ 9.15 million $ 3.46 million
10:00 PM $ 0.00521
-0.05%
$ 9.15 million $ 3.46 million
9:59 PM $ 0.00522
-0.48%
$ 9.23 million $ 3.46 million
9:58 PM $ 0.00524
-0.21%
$ 9.23 million $ 3.46 million
9:57 PM $ 0.00525
+0.52%
$ 9.23 million $ 3.45 million
9:56 PM $ 0.00522
+0.05%
$ 9.23 million $ 3.45 million
9:55 PM $ 0.00522
+0.03%
$ 9.23 million $ 3.43 million
9:54 PM $ 0.00522
+0.03%
$ 9.23 million $ 3.43 million
9:53 PM $ 0.00522
-0.29%
$ 9.23 million $ 3.42 million
9:52 PM $ 0.00523
-0.16%
$ 9.23 million $ 3.42 million
9:51 PM $ 0.00523
+0.98%
$ 9.23 million $ 3.42 million
9:50 PM $ 0.00518
+0.85%
$ 9.23 million $ 3.41 million
9:49 PM $ 0.00514
-0.69%
$ 9.1 million $ 3.41 million
9:48 PM $ 0.00518
-1.04%
$ 9.1 million $ 3.08 million
9:47 PM $ 0.00523
+0.32%
$ 9.1 million $ 3.07 million
9:46 PM $ 0.00521
-0.15%
$ 9.1 million $ 3.04 million
9:45 PM $ 0.00521
-2.54%
$ 9.1 million $ 3.03 million
9:44 PM $ 0.00535
-4.16%
$ 9.47 million $ 3.34 million
9:43 PM $ 0.00558
-0.61%
$ 9.47 million $ 3.33 million
9:42 PM $ 0.00562
-0.08%
$ 9.47 million $ 3.33 million
9:41 PM $ 0.00562
-0.12%
$ 9.47 million $ 3.33 million
Download