Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00806
-0.17%
$ 11.26 million $ 5.01 million
4:54 PM $ 0.00807
+0.19%
$ 11.26 million $ 5 million
4:53 PM $ 0.00806
-0.23%
$ 11.26 million $ 5 million
4:52 PM $ 0.00808
-0.06%
$ 11.26 million $ 4.99 million
4:51 PM $ 0.00809
+0.09%
$ 11.26 million $ 4.99 million
4:50 PM $ 0.00807
-0.45%
$ 11.26 million $ 4.99 million
4:49 PM $ 0.00811
+0.01%
$ 11.31 million $ 4.99 million
4:48 PM $ 0.00811
-0.08%
$ 11.31 million $ 4.99 million
4:47 PM $ 0.00812
-0.14%
$ 11.31 million $ 4.99 million
4:46 PM $ 0.00813
-0.05%
$ 11.31 million $ 4.99 million
4:45 PM $ 0.00813
+0.03%
$ 11.31 million $ 4.98 million
4:44 PM $ 0.00813
-0.06%
$ 11.33 million $ 4.97 million
4:43 PM $ 0.00813
+0.41%
$ 11.33 million $ 4.97 million
4:42 PM $ 0.00811
+0.15%
$ 11.33 million $ 4.97 million
4:41 PM $ 0.00811
+0.13%
$ 11.33 million $ 4.97 million
4:40 PM $ 0.0081
-0.59%
$ 11.33 million $ 4.96 million
4:39 PM $ 0.00815
-0.04%
$ 11.36 million $ 4.95 million
4:38 PM $ 0.00815
-0.35%
$ 11.36 million $ 4.95 million
4:37 PM $ 0.00818
+0.17%
$ 11.36 million $ 4.95 million
4:36 PM $ 0.00817
+0.06%
$ 11.36 million $ 4.95 million
4:35 PM $ 0.00816
-0.27%
$ 11.36 million $ 4.95 million
4:34 PM $ 0.00818
-0.21%
$ 11.41 million $ 4.94 million
4:33 PM $ 0.0082
+0.04%
$ 11.41 million $ 4.94 million
4:32 PM $ 0.0082
-0.10%
$ 11.41 million $ 4.93 million
4:31 PM $ 0.0082
+0.03%
$ 11.41 million $ 4.93 million
4:30 PM $ 0.0082
+0.95%
$ 11.41 million $ 4.92 million
4:29 PM $ 0.00811
+0.21%
$ 11.31 million $ 4.92 million
4:28 PM $ 0.0081
+0.20%
$ 11.31 million $ 4.91 million
4:27 PM $ 0.00808
+0.04%
$ 11.31 million $ 4.91 million
4:26 PM $ 0.00808
+0.40%
$ 11.31 million $ 4.91 million
4:25 PM $ 0.00804
+0.14%
$ 11.31 million $ 4.91 million
4:24 PM $ 0.00803
+0.02%
$ 11.2 million $ 4.91 million
4:23 PM $ 0.00803
-0.03%
$ 11.2 million $ 4.9 million
4:22 PM $ 0.00803
+0.15%
$ 11.2 million $ 4.9 million
4:21 PM $ 0.00802
-0.02%
$ 11.2 million $ 4.9 million
4:20 PM $ 0.00802
-0.31%
$ 11.2 million $ 4.9 million
4:19 PM $ 0.00805
-0.02%
$ 11.22 million $ 4.89 million
4:18 PM $ 0.00805
-0.41%
$ 11.22 million $ 4.89 million
4:17 PM $ 0.00808
-0.36%
$ 11.22 million $ 4.89 million
4:16 PM $ 0.00811
+0.36%
$ 11.22 million $ 4.89 million
4:15 PM $ 0.00808
+0.17%
$ 11.22 million $ 4.89 million
4:14 PM $ 0.00807
-0.18%
$ 11.26 million $ 4.89 million
4:13 PM $ 0.00809
+0.14%
$ 11.26 million $ 4.89 million
4:12 PM $ 0.00808
+0.45%
$ 11.26 million $ 4.89 million
4:11 PM $ 0.00804
+0.22%
$ 11.26 million $ 4.89 million
4:10 PM $ 0.00803
-0.34%
$ 11.26 million $ 4.88 million
4:09 PM $ 0.00805
-0.08%
$ 11.23 million $ 4.88 million
4:08 PM $ 0.00806
-0.02%
$ 11.23 million $ 4.88 million
4:07 PM $ 0.00806
+0.12%
$ 11.23 million $ 4.88 million
4:06 PM $ 0.00805
+0.07%
$ 11.23 million $ 4.87 million
Download