Bless Token Historical Data

BLESS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00539
-1.48%
$ 9.63 million $ 1.09 million
Apr 1, 6 PM $ 0.00547
-0.12%
$ 9.77 million $ 990,857
Apr 1, 5 PM $ 0.00547
+2.12%
$ 9.78 million $ 952,090
Apr 1, 4 PM $ 0.00536
+2.79%
$ 9.58 million $ 933,280
Apr 1, 3 PM $ 0.00522
-0.18%
$ 9.32 million $ 927,767
Apr 1, 2 PM $ 0.00523
+0.13%
$ 9.34 million $ 942,533
Apr 1, 1 PM $ 0.00522
-1.61%
$ 9.33 million $ 938,577
Apr 1, 12 PM $ 0.0053
+1.53%
$ 9.48 million $ 932,036
Apr 1, 11 AM $ 0.00522
+1.12%
$ 9.34 million $ 869,393
Apr 1, 10 AM $ 0.00517
+1.52%
$ 9.23 million $ 853,335
Apr 1, 9 AM $ 0.00509
-0.03%
$ 9.1 million $ 832,652
Apr 1, 8 AM $ 0.00509
+1.53%
$ 9.1 million $ 830,061
Apr 1, 7 AM $ 0.00501
+0.20%
$ 8.96 million $ 819,157
Apr 1, 6 AM $ 0.005
-0.41%
$ 8.94 million $ 832,154
Apr 1, 5 AM $ 0.00503
-0.01%
$ 8.98 million $ 820,993
Apr 1, 4 AM $ 0.00503
+0.07%
$ 8.99 million $ 852,548
Apr 1, 3 AM $ 0.00502
-0.88%
$ 8.98 million $ 850,088
Apr 1, 2 AM $ 0.00507
-1.13%
$ 9.06 million $ 827,487
Apr 1, 1 AM $ 0.00513
-1.02%
$ 9.16 million $ 864,077
Apr 1, 12 AM $ 0.00518
-1.09%
$ 9.26 million $ 866,439
Mar 31, 11 PM $ 0.00524
+0.21%
$ 9.36 million $ 869,430
Mar 31, 10 PM $ 0.00523
-0.12%
$ 9.34 million $ 896,797
Mar 31, 9 PM $ 0.00523
-0.32%
$ 9.35 million $ 920,753
Mar 31, 8 PM $ 0.00525
-0.23%
$ 9.38 million $ 924,394
Mar 31, 7 PM $ 0.00526
+0.57%
$ 9.4 million $ 922,458
Mar 31, 6 PM $ 0.00523
+0.54%
$ 9.35 million $ 954,095
Mar 31, 5 PM $ 0.0052
-0.13%
$ 9.3 million $ 977,340
Mar 31, 4 PM $ 0.00521
+0.97%
$ 9.31 million $ 991,558
Mar 31, 3 PM $ 0.00516
-0.70%
$ 9.22 million $ 1 million
Mar 31, 2 PM $ 0.0052
-0.70%
$ 9.29 million $ 1.09 million
Mar 31, 1 PM $ 0.00523
-1.15%
$ 9.35 million $ 1.19 million
Mar 31, 12 PM $ 0.00529
-1.19%
$ 9.46 million $ 1.23 million
Mar 31, 11 AM $ 0.00536
-0.27%
$ 9.57 million $ 1.29 million
Mar 31, 10 AM $ 0.00537
-0.34%
$ 9.6 million $ 1.52 million
Mar 31, 9 AM $ 0.00539
-0.58%
$ 9.63 million $ 1.54 million
Mar 31, 8 AM $ 0.00542
-0.80%
$ 9.69 million $ 1.59 million
Mar 31, 7 AM $ 0.00546
+0.26%
$ 9.77 million $ 1.63 million
Mar 31, 6 AM $ 0.00545
-0.31%
$ 9.74 million $ 1.73 million
Mar 31, 5 AM $ 0.00547
-1.42%
$ 9.77 million $ 1.71 million
Mar 31, 4 AM $ 0.00555
-1.37%
$ 9.91 million $ 1.69 million
Mar 31, 3 AM $ 0.00562
+0.10%
$ 10.05 million $ 1.66 million
Mar 31, 2 AM $ 0.00562
+1.23%
$ 10.04 million $ 1.63 million
Mar 31, 1 AM $ 0.00555
+1.78%
$ 9.92 million $ 1.58 million
Mar 31, 12 AM $ 0.00545
-1.35%
$ 9.74 million $ 1.57 million
Mar 30, 11 PM $ 0.00553
+0.36%
$ 9.88 million $ 1.58 million
Mar 30, 10 PM $ 0.00551
+0.87%
$ 9.84 million $ 1.62 million
Mar 30, 9 PM $ 0.00546
+0.69%
$ 9.76 million $ 1.71 million
Mar 30, 8 PM $ 0.00542
+0.54%
$ 9.69 million $ 1.72 million
Mar 30, 7 PM $ 0.00539
-0.44%
$ 9.64 million $ 1.73 million
Mar 30, 6 PM $ 0.00542
-1.29%
$ 9.68 million $ 1.72 million