Bless Token Historical Data

BLESS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00512
-0.81%
$ 7.11 million $ 1.02 million
Jun 2, 11 AM $ 0.00516
+0.51%
$ 7.17 million $ 1.02 million
Jun 2, 10 AM $ 0.00514
+1.82%
$ 7.13 million $ 965,249
Jun 2, 9 AM $ 0.00504
-1.71%
$ 7 million $ 930,451
Jun 2, 8 AM $ 0.00513
+0.66%
$ 7.13 million $ 945,289
Jun 2, 7 AM $ 0.0051
+1.43%
$ 7.08 million $ 930,989
Jun 2, 6 AM $ 0.00503
+0.34%
$ 6.98 million $ 877,070
Jun 2, 5 AM $ 0.00501
-0.87%
$ 6.96 million $ 877,607
Jun 2, 4 AM $ 0.00505
-0.37%
$ 7.02 million $ 931,460
Jun 2, 3 AM $ 0.00507
+1.35%
$ 7.04 million $ 938,094
Jun 2, 2 AM $ 0.005
-0.10%
$ 6.95 million $ 935,667
Jun 2, 1 AM $ 0.00501
-1.51%
$ 6.96 million $ 916,974
Jun 2, 12 AM $ 0.00509
-0.37%
$ 7.06 million $ 900,844
Jun 1, 11 PM $ 0.0051
+0.71%
$ 7.09 million $ 895,911
Jun 1, 10 PM $ 0.00507
+0.79%
$ 7.04 million $ 903,825
Jun 1, 9 PM $ 0.00503
-1.81%
$ 6.98 million $ 899,325
Jun 1, 8 PM $ 0.00512
-0.13%
$ 7.11 million $ 895,346
Jun 1, 7 PM $ 0.00513
-0.02%
$ 7.12 million $ 895,947
Jun 1, 6 PM $ 0.00513
-0.70%
$ 7.12 million $ 891,840
Jun 1, 5 PM $ 0.00516
-0.32%
$ 7.17 million $ 915,736
Jun 1, 4 PM $ 0.00518
+1.67%
$ 7.2 million $ 928,489
Jun 1, 3 PM $ 0.0051
+0.86%
$ 7.08 million $ 927,725
Jun 1, 2 PM $ 0.00505
+0.74%
$ 7.02 million $ 899,183
Jun 1, 1 PM $ 0.00502
-1.96%
$ 6.97 million $ 906,867
Jun 1, 12 PM $ 0.00512
+0.47%
$ 7.11 million $ 878,823
Jun 1, 11 AM $ 0.00509
+0.63%
$ 7.07 million $ 884,438
Jun 1, 10 AM $ 0.00506
-1.67%
$ 7.03 million $ 879,913
Jun 1, 9 AM $ 0.00515
+0.98%
$ 7.15 million $ 870,070
Jun 1, 8 AM $ 0.0051
-0.47%
$ 7.08 million $ 873,956
Jun 1, 7 AM $ 0.00512
-1.30%
$ 7.11 million $ 906,836
Jun 1, 6 AM $ 0.00519
-2.60%
$ 7.21 million $ 918,255
Jun 1, 5 AM $ 0.00533
+3.93%
$ 7.4 million $ 899,216
Jun 1, 4 AM $ 0.00513
+0.40%
$ 7.12 million $ 858,231
Jun 1, 3 AM $ 0.0051
+0.16%
$ 7.09 million $ 852,881
Jun 1, 2 AM $ 0.0051
+2.09%
$ 7.08 million $ 877,546
Jun 1, 1 AM $ 0.00499
-1.81%
$ 6.93 million $ 919,673
Jun 1, 12 AM $ 0.00508
+0.90%
$ 7.06 million $ 914,713
May 31, 11 PM $ 0.00504
+0.02%
$ 7 million $ 921,711
May 31, 10 PM $ 0.00504
-0.04%
$ 7 million $ 917,124
May 31, 9 PM $ 0.00504
+0.30%
$ 7 million $ 915,740
May 31, 8 PM $ 0.00503
+1.21%
$ 6.98 million $ 923,409
May 31, 7 PM $ 0.00497
-0.06%
$ 6.9 million $ 913,600
May 31, 6 PM $ 0.00497
-0.79%
$ 6.9 million $ 916,458
May 31, 5 PM $ 0.00501
+1.07%
$ 6.95 million $ 914,518
May 31, 4 PM $ 0.00495
-1.44%
$ 6.88 million $ 916,857
May 31, 3 PM $ 0.00503
+0.04%
$ 6.98 million $ 1.02 million
May 31, 2 PM $ 0.00502
-0.49%
$ 6.98 million $ 1.06 million
May 31, 1 PM $ 0.00505
-0.57%
$ 7.01 million $ 1.14 million
May 31, 12 PM $ 0.00508
+0.39%
$ 7.05 million $ 1.3 million
May 31, 11 AM $ 0.00506
+0.17%
$ 7.03 million $ 1.35 million