Bless Token Historical Data

BLESS Page 10
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0053
+0.38%
$ 8.85 million $ 3.95 million
9:46 AM $ 0.00528
+0.15%
$ 8.85 million $ 3.95 million
9:45 AM $ 0.00527
+0.09%
$ 8.85 million $ 3.95 million
9:44 AM $ 0.00527
-0.23%
$ 8.8 million $ 3.96 million
9:43 AM $ 0.00528
-0.19%
$ 8.8 million $ 3.96 million
9:42 AM $ 0.00529
+0.02%
$ 8.8 million $ 3.96 million
9:41 AM $ 0.00529
+0.37%
$ 8.8 million $ 3.96 million
9:40 AM $ 0.00527
-0.10%
$ 8.8 million $ 3.96 million
9:39 AM $ 0.00528
-0.20%
$ 8.81 million $ 3.96 million
9:38 AM $ 0.00529
-0.02%
$ 8.81 million $ 3.96 million
9:37 AM $ 0.00529
-0.02%
$ 8.81 million $ 3.96 million
9:36 AM $ 0.00529
+0.04%
$ 8.81 million $ 3.96 million
9:35 AM $ 0.00529
+0.28%
$ 8.81 million $ 3.96 million
9:34 AM $ 0.00527
+0.21%
$ 8.8 million $ 3.95 million
9:33 AM $ 0.00526
+0.59%
$ 8.8 million $ 3.96 million
9:32 AM $ 0.00523
+0.32%
$ 8.8 million $ 3.96 million
9:31 AM $ 0.00521
+0.06%
$ 8.8 million $ 3.96 million
9:30 AM $ 0.00521
+0.08%
$ 8.8 million $ 3.96 million
9:29 AM $ 0.0052
-0.06%
$ 8.69 million $ 3.96 million
9:28 AM $ 0.00521
+0.14%
$ 8.69 million $ 3.96 million
9:27 AM $ 0.0052
+0.05%
$ 8.69 million $ 3.97 million
9:26 AM $ 0.0052
+0.08%
$ 8.69 million $ 3.97 million
9:25 AM $ 0.00519
-0.18%
$ 8.69 million $ 3.97 million
9:24 AM $ 0.0052
-0.13%
$ 8.69 million $ 3.97 million
9:23 AM $ 0.00521
+0.01%
$ 8.69 million $ 3.97 million
9:22 AM $ 0.00521
-0.13%
$ 8.69 million $ 3.97 million
9:21 AM $ 0.00522
-0.17%
$ 8.69 million $ 3.97 million
9:20 AM $ 0.00523
+0.31%
$ 8.69 million $ 3.97 million
9:19 AM $ 0.00521
-0.23%
$ 8.7 million $ 3.97 million
9:18 AM $ 0.00522
-0.21%
$ 8.7 million $ 3.98 million
9:17 AM $ 0.00523
-0.01%
$ 8.7 million $ 3.98 million
9:16 AM $ 0.00524
-0.22%
$ 8.7 million $ 3.97 million
9:15 AM $ 0.00525
+0.02%
$ 8.7 million $ 3.97 million
9:14 AM $ 0.00525
+0.56%
$ 8.76 million $ 3.97 million
9:13 AM $ 0.00522
-0.06%
$ 8.76 million $ 3.96 million
9:12 AM $ 0.00522
+0.08%
$ 8.76 million $ 3.96 million
9:11 AM $ 0.00522
+0.91%
$ 8.76 million $ 3.96 million
9:10 AM $ 0.00517
+0.16%
$ 8.76 million $ 3.96 million
9:09 AM $ 0.00516
+0.22%
$ 8.62 million $ 3.96 million
9:08 AM $ 0.00515
-0.05%
$ 8.62 million $ 3.96 million
9:07 AM $ 0.00515
+0.10%
$ 8.62 million $ 3.96 million
9:06 AM $ 0.00515
+0.11%
$ 8.62 million $ 3.96 million
9:05 AM $ 0.00514
-0.06%
$ 8.62 million $ 3.96 million
9:04 AM $ 0.00514
+0.14%
$ 8.59 million $ 3.96 million
9:03 AM $ 0.00514
+0.14%
$ 8.59 million $ 3.96 million
9:02 AM $ 0.00513
+0.06%
$ 8.59 million $ 3.96 million
9:01 AM $ 0.00513
-0.09%
$ 8.59 million $ 3.96 million
9:00 AM $ 0.00513
+0.00%
$ 8.59 million $ 3.96 million
8:59 AM $ 0.00513
+0.05%
$ 8.57 million $ 3.96 million
8:58 AM $ 0.00513
+0.03%
$ 8.57 million $ 3.96 million