Bless Token Historical Data

BLESS Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00506
+0.17%
$ 7.03 million $ 1.35 million
May 31, 10 AM $ 0.00505
+0.23%
$ 7.01 million $ 1.36 million
May 31, 9 AM $ 0.00504
-0.62%
$ 7 million $ 1.39 million
May 31, 8 AM $ 0.00507
+0.71%
$ 7.04 million $ 1.37 million
May 31, 7 AM $ 0.00503
-2.39%
$ 6.99 million $ 1.37 million
May 31, 6 AM $ 0.00516
-0.98%
$ 7.16 million $ 1.39 million
May 31, 5 AM $ 0.00521
+1.32%
$ 7.23 million $ 1.39 million
May 31, 4 AM $ 0.00514
-0.56%
$ 7.14 million $ 1.44 million
May 31, 3 AM $ 0.00517
-0.99%
$ 7.18 million $ 1.5 million
May 31, 2 AM $ 0.00522
+1.69%
$ 7.25 million $ 1.5 million
May 31, 1 AM $ 0.00513
-0.05%
$ 7.13 million $ 1.46 million
May 31, 12 AM $ 0.00514
-0.14%
$ 7.13 million $ 1.49 million
May 30, 11 PM $ 0.00514
+0.21%
$ 7.14 million $ 1.52 million
May 30, 10 PM $ 0.00513
-0.82%
$ 7.13 million $ 1.52 million
May 30, 9 PM $ 0.00518
+0.57%
$ 7.19 million $ 1.55 million
May 30, 8 PM $ 0.00515
-0.86%
$ 7.15 million $ 1.56 million
May 30, 7 PM $ 0.00519
+1.06%
$ 7.21 million $ 1.58 million
May 30, 6 PM $ 0.00514
+0.13%
$ 7.13 million $ 1.59 million
May 30, 5 PM $ 0.00513
-1.80%
$ 7.12 million $ 1.6 million
May 30, 4 PM $ 0.00522
+2.99%
$ 7.26 million $ 1.61 million
May 30, 3 PM $ 0.00507
+0.05%
$ 7.04 million $ 1.5 million
May 30, 2 PM $ 0.00507
-1.91%
$ 7.04 million $ 1.49 million
May 30, 1 PM $ 0.00517
-0.16%
$ 7.18 million $ 1.42 million
May 30, 12 PM $ 0.00518
+4.10%
$ 7.19 million $ 1.28 million
May 30, 11 AM $ 0.00497
-0.57%
$ 6.91 million $ 1.24 million
May 30, 10 AM $ 0.005
-0.06%
$ 6.95 million $ 1.26 million
May 30, 9 AM $ 0.00501
+0.42%
$ 6.95 million $ 1.28 million
May 30, 8 AM $ 0.00499
-1.34%
$ 6.92 million $ 1.3 million
May 30, 7 AM $ 0.00505
+1.90%
$ 7.02 million $ 1.3 million
May 30, 6 AM $ 0.00496
-0.17%
$ 6.89 million $ 1.3 million
May 30, 5 AM $ 0.00497
-0.45%
$ 6.9 million $ 1.31 million
May 30, 4 AM $ 0.00499
+2.21%
$ 6.93 million $ 1.24 million
May 30, 3 AM $ 0.00488
+0.86%
$ 6.78 million $ 1.21 million
May 30, 2 AM $ 0.00484
+1.82%
$ 6.72 million $ 1.22 million
May 30, 1 AM $ 0.00475
+1.05%
$ 6.6 million $ 1.27 million
May 30, 12 AM $ 0.00471
+0.37%
$ 6.53 million $ 1.25 million
May 29, 11 PM $ 0.00469
-0.05%
$ 6.51 million $ 1.26 million
May 29, 10 PM $ 0.00469
+0.30%
$ 6.51 million $ 1.25 million
May 29, 9 PM $ 0.00468
-1.13%
$ 6.49 million $ 1.23 million
May 29, 8 PM $ 0.00473
+1.66%
$ 6.57 million $ 1.22 million
May 29, 7 PM $ 0.00465
-0.48%
$ 6.46 million $ 1.24 million
May 29, 6 PM $ 0.00467
-1.12%
$ 6.49 million $ 1.25 million
May 29, 5 PM $ 0.00473
-0.37%
$ 6.57 million $ 1.26 million
May 29, 4 PM $ 0.00475
+0.92%
$ 6.59 million $ 1.26 million
May 29, 3 PM $ 0.0047
+1.80%
$ 6.53 million $ 1.25 million
May 29, 2 PM $ 0.00462
+0.23%
$ 6.41 million $ 1.24 million
May 29, 1 PM $ 0.00461
+0.38%
$ 6.4 million $ 1.24 million
May 29, 12 PM $ 0.00459
-0.48%
$ 6.38 million $ 1.24 million
May 29, 11 AM $ 0.00461
-1.64%
$ 6.41 million $ 1.25 million
May 29, 10 AM $ 0.00469
-0.64%
$ 6.51 million $ 1.24 million