Bless Token Historical Data

BLESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00539
-0.44%
$ 9.64 million $ 1.73 million
Mar 30, 6 PM $ 0.00542
-1.29%
$ 9.68 million $ 1.72 million
Mar 30, 5 PM $ 0.00549
+1.04%
$ 9.81 million $ 1.74 million
Mar 30, 4 PM $ 0.00543
-0.54%
$ 9.71 million $ 1.74 million
Mar 30, 3 PM $ 0.00546
-1.38%
$ 9.76 million $ 1.87 million
Mar 30, 2 PM $ 0.00554
+1.54%
$ 9.89 million $ 1.84 million
Mar 30, 1 PM $ 0.00545
+3.54%
$ 9.73 million $ 1.75 million
Mar 30, 12 PM $ 0.00526
-1.32%
$ 9.4 million $ 1.7 million
Mar 30, 11 AM $ 0.00533
+2.09%
$ 9.53 million $ 1.65 million
Mar 30, 10 AM $ 0.00522
-1.18%
$ 9.33 million $ 1.42 million
Mar 30, 9 AM $ 0.00528
+1.60%
$ 9.44 million $ 1.42 million
Mar 30, 8 AM $ 0.0052
+1.15%
$ 9.3 million $ 1.38 million
Mar 30, 7 AM $ 0.00514
+3.14%
$ 9.19 million $ 1.33 million
Mar 30, 6 AM $ 0.00498
+0.25%
$ 8.91 million $ 1.26 million
Mar 30, 5 AM $ 0.00497
+0.39%
$ 8.89 million $ 1.29 million
Mar 30, 4 AM $ 0.00495
+0.23%
$ 8.85 million $ 1.3 million
Mar 30, 3 AM $ 0.00494
-1.17%
$ 8.83 million $ 1.29 million
Mar 30, 2 AM $ 0.005
+0.40%
$ 8.94 million $ 1.31 million
Mar 30, 1 AM $ 0.00498
-0.78%
$ 8.9 million $ 1.33 million
Mar 30, 12 AM $ 0.00502
-0.50%
$ 8.97 million $ 1.36 million
Mar 29, 11 PM $ 0.00504
-0.51%
$ 9.02 million $ 1.36 million
Mar 29, 10 PM $ 0.00507
+1.27%
$ 9.06 million $ 1.37 million
Mar 29, 9 PM $ 0.00501
-1.03%
$ 8.95 million $ 1.33 million
Mar 29, 8 PM $ 0.00506
+0.40%
$ 9.04 million $ 1.34 million
Mar 29, 7 PM $ 0.00504
-0.74%
$ 9.01 million $ 1.33 million
Mar 29, 6 PM $ 0.00508
-0.22%
$ 9.07 million $ 1.32 million
Mar 29, 5 PM $ 0.00509
+2.38%
$ 9.09 million $ 1.29 million
Mar 29, 4 PM $ 0.00497
+0.63%
$ 8.88 million $ 1.27 million
Mar 29, 3 PM $ 0.00494
+2.50%
$ 8.83 million $ 1.13 million
Mar 29, 2 PM $ 0.00482
-0.91%
$ 8.61 million $ 1.07 million
Mar 29, 1 PM $ 0.00486
+0.57%
$ 8.69 million $ 1.08 million
Mar 29, 12 PM $ 0.00483
+0.15%
$ 8.64 million $ 1.08 million
Mar 29, 11 AM $ 0.00483
-0.03%
$ 8.63 million $ 1.08 million
Mar 29, 10 AM $ 0.00483
+0.13%
$ 8.63 million $ 1.08 million
Mar 29, 9 AM $ 0.00482
-0.50%
$ 8.62 million $ 1.06 million
Mar 29, 8 AM $ 0.00485
+0.20%
$ 8.66 million $ 1.09 million
Mar 29, 7 AM $ 0.00484
-3.31%
$ 8.65 million $ 1.09 million
Mar 29, 6 AM $ 0.005
-0.70%
$ 8.94 million $ 1.05 million
Mar 29, 5 AM $ 0.00504
-0.66%
$ 9 million $ 1.04 million
Mar 29, 4 AM $ 0.00507
+1.46%
$ 9.07 million $ 1.04 million
Mar 29, 3 AM $ 0.005
-0.54%
$ 8.93 million $ 1.03 million
Mar 29, 2 AM $ 0.00503
+1.61%
$ 8.98 million $ 1.01 million
Mar 29, 1 AM $ 0.00495
+0.73%
$ 8.84 million $ 1.01 million
Mar 29, 12 AM $ 0.00491
-0.73%
$ 8.78 million $ 972,890
Mar 28, 11 PM $ 0.00495
+0.82%
$ 8.84 million $ 958,869
Mar 28, 10 PM $ 0.00491
+2.92%
$ 8.77 million $ 893,188
Mar 28, 9 PM $ 0.00477
-2.01%
$ 8.52 million $ 814,853
Mar 28, 8 PM $ 0.00486
+0.09%
$ 8.69 million $ 843,649
Mar 28, 7 PM $ 0.00486
-0.03%
$ 8.69 million $ 878,406
Mar 28, 6 PM $ 0.00486
-0.08%
$ 8.69 million $ 870,989