Bless Token Historical Data

BLESS Page 11
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00528
+0.07%
$ 8.84 million $ 3.95 million
10:31 AM $ 0.00527
+0.02%
$ 8.84 million $ 3.95 million
10:30 AM $ 0.00527
-0.06%
$ 8.84 million $ 3.95 million
10:29 AM $ 0.00528
+0.18%
$ 8.81 million $ 3.95 million
10:28 AM $ 0.00527
-0.05%
$ 8.81 million $ 3.96 million
10:27 AM $ 0.00527
+0.02%
$ 8.81 million $ 3.96 million
10:26 AM $ 0.00527
-0.06%
$ 8.81 million $ 3.96 million
10:25 AM $ 0.00527
+0.04%
$ 8.81 million $ 3.96 million
10:24 AM $ 0.00527
-0.44%
$ 8.79 million $ 3.97 million
10:23 AM $ 0.00529
-0.15%
$ 8.79 million $ 3.98 million
10:22 AM $ 0.0053
+0.03%
$ 8.79 million $ 3.98 million
10:21 AM $ 0.0053
-0.26%
$ 8.79 million $ 3.98 million
10:20 AM $ 0.00531
-0.07%
$ 8.79 million $ 3.98 million
10:19 AM $ 0.00532
-0.01%
$ 8.88 million $ 3.98 million
10:18 AM $ 0.00532
+0.09%
$ 8.88 million $ 3.98 million
10:17 AM $ 0.00531
-0.15%
$ 8.88 million $ 3.98 million
10:16 AM $ 0.00532
-0.06%
$ 8.88 million $ 3.98 million
10:15 AM $ 0.00532
+0.00%
$ 8.88 million $ 3.98 million
10:14 AM $ 0.00532
+0.00%
$ 8.89 million $ 3.98 million
10:13 AM $ 0.00532
+0.09%
$ 8.89 million $ 3.97 million
10:12 AM $ 0.00532
+0.15%
$ 8.89 million $ 3.97 million
10:11 AM $ 0.00531
-0.21%
$ 8.89 million $ 3.97 million
10:10 AM $ 0.00532
+0.02%
$ 8.89 million $ 3.97 million
10:09 AM $ 0.00532
-0.61%
$ 8.89 million $ 3.97 million
10:08 AM $ 0.00535
-0.32%
$ 8.89 million $ 3.98 million
10:07 AM $ 0.00537
-0.06%
$ 8.89 million $ 3.98 million
10:06 AM $ 0.00538
+0.03%
$ 8.89 million $ 3.97 million
10:05 AM $ 0.00537
-0.37%
$ 8.89 million $ 3.97 million
10:04 AM $ 0.00539
+0.40%
$ 9.01 million $ 3.97 million
10:03 AM $ 0.00537
+0.40%
$ 9.01 million $ 3.96 million
10:02 AM $ 0.00535
-0.01%
$ 9.01 million $ 3.96 million
10:01 AM $ 0.00535
+0.42%
$ 9.01 million $ 3.96 million
10:00 AM $ 0.00533
+0.10%
$ 9.01 million $ 3.96 million
9:59 AM $ 0.00532
+0.00%
$ 8.89 million $ 3.96 million
9:58 AM $ 0.00532
-0.05%
$ 8.89 million $ 3.96 million
9:57 AM $ 0.00532
+0.00%
$ 8.89 million $ 3.96 million
9:56 AM $ 0.00532
+0.09%
$ 8.89 million $ 3.96 million
9:55 AM $ 0.00532
-0.18%
$ 8.89 million $ 3.95 million
9:54 AM $ 0.00533
+0.20%
$ 8.9 million $ 3.95 million
9:53 AM $ 0.00532
+0.25%
$ 8.9 million $ 3.96 million
9:52 AM $ 0.00531
+0.20%
$ 8.9 million $ 3.96 million
9:51 AM $ 0.0053
+0.02%
$ 8.9 million $ 3.96 million
9:50 AM $ 0.0053
-0.15%
$ 8.9 million $ 3.96 million
9:49 AM $ 0.0053
+0.10%
$ 8.85 million $ 3.96 million
9:48 AM $ 0.0053
-0.07%
$ 8.85 million $ 3.95 million
9:47 AM $ 0.0053
+0.38%
$ 8.85 million $ 3.95 million
9:46 AM $ 0.00528
+0.15%
$ 8.85 million $ 3.95 million
9:45 AM $ 0.00527
+0.09%
$ 8.85 million $ 3.95 million
9:44 AM $ 0.00527
-0.23%
$ 8.8 million $ 3.96 million
9:43 AM $ 0.00528
-0.19%
$ 8.8 million $ 3.96 million