Bless Token Historical Data

BLESS Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00461
-1.64%
$ 6.41 million $ 1.25 million
May 29, 10 AM $ 0.00469
-0.64%
$ 6.51 million $ 1.24 million
May 29, 9 AM $ 0.00472
+0.32%
$ 6.56 million $ 1.3 million
May 29, 8 AM $ 0.00471
-0.09%
$ 6.53 million $ 1.26 million
May 29, 7 AM $ 0.00471
-0.58%
$ 6.54 million $ 1.24 million
May 29, 6 AM $ 0.00474
+0.13%
$ 6.58 million $ 1.22 million
May 29, 5 AM $ 0.00473
-1.14%
$ 6.57 million $ 1.22 million
May 29, 4 AM $ 0.00479
+0.82%
$ 6.65 million $ 1.26 million
May 29, 3 AM $ 0.00475
-0.77%
$ 6.59 million $ 1.28 million
May 29, 2 AM $ 0.00478
-0.36%
$ 6.64 million $ 1.34 million
May 29, 1 AM $ 0.0048
-1.19%
$ 6.67 million $ 1.31 million
May 29, 12 AM $ 0.00486
+1.89%
$ 6.75 million $ 1.3 million
May 28, 11 PM $ 0.00477
-0.47%
$ 6.62 million $ 1.3 million
May 28, 10 PM $ 0.00479
-0.51%
$ 6.65 million $ 1.31 million
May 28, 9 PM $ 0.00482
-1.53%
$ 6.69 million $ 1.33 million
May 28, 8 PM $ 0.00489
+1.53%
$ 6.79 million $ 1.39 million
May 28, 7 PM $ 0.00482
-2.11%
$ 6.69 million $ 1.37 million
May 28, 6 PM $ 0.00492
+3.15%
$ 6.84 million $ 1.38 million
May 28, 5 PM $ 0.00477
+1.55%
$ 6.63 million $ 1.36 million
May 28, 4 PM $ 0.0047
+2.09%
$ 6.53 million $ 1.34 million
May 28, 3 PM $ 0.0046
-1.21%
$ 6.39 million $ 1.33 million
May 28, 2 PM $ 0.00466
+1.56%
$ 6.47 million $ 1.34 million
May 28, 1 PM $ 0.00459
-0.94%
$ 6.37 million $ 1.31 million
May 28, 12 PM $ 0.00463
+1.71%
$ 6.43 million $ 1.31 million
May 28, 11 AM $ 0.00455
-0.04%
$ 6.32 million $ 1.28 million
May 28, 10 AM $ 0.00455
-1.13%
$ 6.33 million $ 1.29 million
May 28, 9 AM $ 0.00461
+1.32%
$ 6.4 million $ 1.2 million
May 28, 8 AM $ 0.00455
-0.58%
$ 6.31 million $ 1.21 million
May 28, 7 AM $ 0.00457
+0.99%
$ 6.35 million $ 1.24 million
May 28, 6 AM $ 0.00453
-0.11%
$ 6.29 million $ 1.22 million
May 28, 5 AM $ 0.00453
-1.73%
$ 6.3 million $ 1.19 million
May 28, 4 AM $ 0.00461
+0.54%
$ 6.41 million $ 1.14 million
May 28, 3 AM $ 0.00459
-5.51%
$ 6.37 million $ 1.1 million
May 28, 2 AM $ 0.00486
-0.62%
$ 6.74 million $ 1.01 million
May 28, 1 AM $ 0.00489
-1.72%
$ 6.79 million $ 988,366
May 28, 12 AM $ 0.00497
-0.08%
$ 6.9 million $ 980,297
May 27, 11 PM $ 0.00498
-0.42%
$ 6.91 million $ 966,612
May 27, 10 PM $ 0.005
+0.84%
$ 6.94 million $ 953,896
May 27, 9 PM $ 0.00496
-4.00%
$ 6.88 million $ 933,920
May 27, 8 PM $ 0.00516
-0.04%
$ 7.17 million $ 875,897
May 27, 7 PM $ 0.00516
-1.06%
$ 7.17 million $ 858,549
May 27, 6 PM $ 0.00522
+0.31%
$ 7.25 million $ 840,034
May 27, 5 PM $ 0.0052
+1.82%
$ 7.23 million $ 821,246
May 27, 4 PM $ 0.00511
+1.01%
$ 7.1 million $ 852,508
May 27, 3 PM $ 0.00506
+2.35%
$ 7.02 million $ 846,343
May 27, 2 PM $ 0.00494
+0.33%
$ 6.86 million $ 847,889
May 27, 1 PM $ 0.00493
-0.72%
$ 6.84 million $ 863,273
May 27, 12 PM $ 0.00496
+0.88%
$ 6.89 million $ 863,812
May 27, 11 AM $ 0.00492
-0.48%
$ 6.83 million $ 873,627
May 27, 10 AM $ 0.00494
+0.84%
$ 6.86 million $ 852,319