Bless Token Historical Data

BLESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00486
-0.08%
$ 8.69 million $ 870,989
Mar 28, 5 PM $ 0.00487
+0.12%
$ 8.7 million $ 888,370
Mar 28, 4 PM $ 0.00486
+0.45%
$ 8.69 million $ 887,462
Mar 28, 3 PM $ 0.00484
-0.01%
$ 8.65 million $ 945,646
Mar 28, 2 PM $ 0.00484
-1.77%
$ 8.65 million $ 994,197
Mar 28, 1 PM $ 0.00493
-0.01%
$ 8.8 million $ 1.01 million
Mar 28, 12 PM $ 0.00493
+0.35%
$ 8.81 million $ 1.07 million
Mar 28, 11 AM $ 0.00491
+0.39%
$ 8.78 million $ 1.14 million
Mar 28, 10 AM $ 0.00489
-0.83%
$ 8.74 million $ 1.18 million
Mar 28, 9 AM $ 0.00493
+0.60%
$ 8.81 million $ 1.27 million
Mar 28, 8 AM $ 0.0049
-1.20%
$ 8.76 million $ 1.31 million
Mar 28, 7 AM $ 0.00496
+0.35%
$ 8.87 million $ 1.35 million
Mar 28, 6 AM $ 0.00494
-0.43%
$ 8.84 million $ 1.39 million
Mar 28, 5 AM $ 0.00497
+0.15%
$ 8.88 million $ 1.47 million
Mar 28, 4 AM $ 0.00496
-0.82%
$ 8.86 million $ 1.5 million
Mar 28, 3 AM $ 0.005
-0.20%
$ 8.94 million $ 1.53 million
Mar 28, 2 AM $ 0.00501
-1.73%
$ 8.95 million $ 1.57 million
Mar 28, 1 AM $ 0.0051
-0.37%
$ 9.11 million $ 1.6 million
Mar 28, 12 AM $ 0.00512
+0.46%
$ 9.15 million $ 1.62 million
Mar 27, 11 PM $ 0.00509
+0.01%
$ 9.1 million $ 1.76 million
Mar 27, 10 PM $ 0.00509
-0.12%
$ 9.1 million $ 1.84 million
Mar 27, 9 PM $ 0.0051
-0.70%
$ 9.11 million $ 1.93 million
Mar 27, 8 PM $ 0.00513
-1.23%
$ 9.18 million $ 1.94 million
Mar 27, 7 PM $ 0.0052
+0.07%
$ 9.29 million $ 2.05 million
Mar 27, 6 PM $ 0.00519
-1.16%
$ 9.28 million $ 2.19 million
Mar 27, 5 PM $ 0.00526
-0.03%
$ 9.39 million $ 2.45 million
Mar 27, 4 PM $ 0.00526
-1.27%
$ 9.4 million $ 3.22 million
Mar 27, 3 PM $ 0.00533
-0.77%
$ 9.52 million $ 3.43 million
Mar 27, 2 PM $ 0.00537
+1.41%
$ 9.59 million $ 3.63 million
Mar 27, 1 PM $ 0.00529
-0.12%
$ 9.46 million $ 3.87 million
Mar 27, 12 PM $ 0.0053
+1.94%
$ 9.47 million $ 3.97 million
Mar 27, 11 AM $ 0.0052
-1.99%
$ 9.29 million $ 3.96 million
Mar 27, 10 AM $ 0.0053
-1.81%
$ 9.48 million $ 4 million
Mar 27, 9 AM $ 0.0054
+0.02%
$ 9.65 million $ 4.01 million
Mar 27, 8 AM $ 0.0054
+2.20%
$ 9.65 million $ 3.99 million
Mar 27, 7 AM $ 0.00528
+0.27%
$ 9.44 million $ 4.08 million
Mar 27, 6 AM $ 0.00527
+0.21%
$ 9.42 million $ 4.11 million
Mar 27, 5 AM $ 0.00526
-0.25%
$ 9.4 million $ 4.09 million
Mar 27, 4 AM $ 0.00527
-1.56%
$ 9.42 million $ 4.36 million
Mar 27, 3 AM $ 0.00536
-1.10%
$ 9.57 million $ 4.42 million
Mar 27, 2 AM $ 0.00541
-2.30%
$ 9.68 million $ 4.69 million
Mar 27, 1 AM $ 0.00554
-0.14%
$ 9.91 million $ 4.9 million
Mar 27, 12 AM $ 0.00555
+1.16%
$ 9.92 million $ 4.92 million
Mar 26, 11 PM $ 0.00549
-0.54%
$ 9.81 million $ 4.83 million
Mar 26, 10 PM $ 0.00552
-1.47%
$ 9.86 million $ 4.76 million
Mar 26, 9 PM $ 0.0056
+0.35%
$ 10.01 million $ 4.68 million
Mar 26, 8 PM $ 0.00558
-1.05%
$ 9.97 million $ 4.62 million
Mar 26, 7 PM $ 0.00564
+2.01%
$ 10.08 million $ 4.5 million
Mar 26, 6 PM $ 0.00553
+2.09%
$ 9.88 million $ 4.42 million
Mar 26, 5 PM $ 0.00541
-16.15%
$ 9.68 million $ 3.85 million