Bless Token Historical Data

BLESS Page 12
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00543
+0.08%
$ 9.01 million $ 3.95 million
11:25 AM $ 0.00542
+0.01%
$ 9.01 million $ 3.94 million
11:24 AM $ 0.00542
+0.14%
$ 9.05 million $ 3.94 million
11:23 AM $ 0.00542
+0.06%
$ 9.05 million $ 3.94 million
11:22 AM $ 0.00541
+0.25%
$ 9.05 million $ 3.94 million
11:21 AM $ 0.0054
+0.14%
$ 9.05 million $ 3.93 million
11:20 AM $ 0.00539
-0.10%
$ 9.05 million $ 3.93 million
11:19 AM $ 0.00539
+0.45%
$ 9 million $ 3.93 million
11:18 AM $ 0.00537
+0.72%
$ 9 million $ 3.92 million
11:17 AM $ 0.00534
-0.04%
$ 9 million $ 3.92 million
11:16 AM $ 0.00534
-0.01%
$ 9 million $ 3.92 million
11:15 AM $ 0.00534
+0.16%
$ 9 million $ 3.92 million
11:14 AM $ 0.00533
+0.09%
$ 8.9 million $ 3.92 million
11:13 AM $ 0.00533
-0.03%
$ 8.9 million $ 3.92 million
11:12 AM $ 0.00533
+0.11%
$ 8.9 million $ 3.92 million
11:11 AM $ 0.00532
+0.11%
$ 8.9 million $ 3.92 million
11:10 AM $ 0.00532
+0.01%
$ 8.9 million $ 3.92 million
11:09 AM $ 0.00531
+0.22%
$ 8.87 million $ 3.92 million
11:08 AM $ 0.0053
+0.29%
$ 8.87 million $ 3.91 million
11:07 AM $ 0.00529
+0.07%
$ 8.87 million $ 3.91 million
11:06 AM $ 0.00528
-0.03%
$ 8.87 million $ 3.91 million
11:05 AM $ 0.00529
+0.05%
$ 8.87 million $ 3.91 million
11:04 AM $ 0.00528
-0.12%
$ 8.82 million $ 3.91 million
11:03 AM $ 0.00529
+0.20%
$ 8.82 million $ 3.91 million
11:02 AM $ 0.00528
-0.13%
$ 8.82 million $ 3.91 million
11:01 AM $ 0.00529
-0.20%
$ 8.82 million $ 3.91 million
11:00 AM $ 0.0053
-0.08%
$ 8.82 million $ 3.91 million
10:59 AM $ 0.0053
-0.01%
$ 8.85 million $ 3.91 million
10:58 AM $ 0.0053
-0.01%
$ 8.85 million $ 3.92 million
10:57 AM $ 0.0053
+0.01%
$ 8.85 million $ 3.92 million
10:56 AM $ 0.0053
+0.03%
$ 8.85 million $ 3.92 million
10:55 AM $ 0.0053
-0.10%
$ 8.85 million $ 3.92 million
10:54 AM $ 0.00531
-0.01%
$ 8.86 million $ 3.93 million
10:53 AM $ 0.00531
+0.10%
$ 8.86 million $ 3.93 million
10:52 AM $ 0.0053
-0.24%
$ 8.86 million $ 3.93 million
10:51 AM $ 0.00531
-0.27%
$ 8.86 million $ 3.93 million
10:50 AM $ 0.00533
+0.03%
$ 8.86 million $ 3.93 million
10:49 AM $ 0.00533
+0.11%
$ 8.89 million $ 3.93 million
10:48 AM $ 0.00532
-0.09%
$ 8.89 million $ 3.93 million
10:47 AM $ 0.00533
-0.02%
$ 8.89 million $ 3.93 million
10:46 AM $ 0.00533
-0.08%
$ 8.89 million $ 3.93 million
10:45 AM $ 0.00533
-0.07%
$ 8.89 million $ 3.93 million
10:44 AM $ 0.00533
+0.21%
$ 8.91 million $ 3.93 million
10:43 AM $ 0.00532
+0.08%
$ 8.91 million $ 3.93 million
10:42 AM $ 0.00532
+0.13%
$ 8.91 million $ 3.93 million
10:41 AM $ 0.00531
+0.12%
$ 8.91 million $ 3.93 million
10:40 AM $ 0.00531
+0.08%
$ 8.91 million $ 3.94 million
10:39 AM $ 0.0053
+0.41%
$ 8.85 million $ 3.94 million
10:38 AM $ 0.00528
-0.03%
$ 8.85 million $ 3.94 million
10:37 AM $ 0.00528
+0.00%
$ 8.85 million $ 3.94 million