Bless Token Historical Data

BLESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00553
+2.09%
$ 9.88 million $ 4.42 million
Mar 26, 5 PM $ 0.00541
-16.15%
$ 9.68 million $ 3.85 million
Mar 26, 4 PM $ 0.00636
-8.85%
$ 11.36 million $ 3.48 million
Mar 26, 3 PM $ 0.00698
-2.01%
$ 12.47 million $ 3.34 million
Mar 26, 2 PM $ 0.00711
+2.26%
$ 12.72 million $ 3.17 million
Mar 26, 1 PM $ 0.00696
+1.66%
$ 12.44 million $ 2.87 million
Mar 26, 12 PM $ 0.00684
+1.05%
$ 12.23 million $ 2.69 million
Mar 26, 11 AM $ 0.00676
+0.34%
$ 12.09 million $ 2.62 million
Mar 26, 10 AM $ 0.00674
+1.31%
$ 12.05 million $ 2.56 million
Mar 26, 9 AM $ 0.00665
-0.04%
$ 11.89 million $ 2.49 million
Mar 26, 8 AM $ 0.00666
+0.36%
$ 11.9 million $ 2.41 million
Mar 26, 7 AM $ 0.00663
+0.35%
$ 11.86 million $ 2.35 million
Mar 26, 6 AM $ 0.00661
-0.70%
$ 11.81 million $ 2.31 million
Mar 26, 5 AM $ 0.00666
-2.33%
$ 11.9 million $ 2.25 million
Mar 26, 4 AM $ 0.00681
+2.63%
$ 12.18 million $ 1.98 million
Mar 26, 3 AM $ 0.00664
+0.26%
$ 11.87 million $ 1.92 million
Mar 26, 2 AM $ 0.00662
+3.12%
$ 11.83 million $ 1.64 million
Mar 26, 1 AM $ 0.00642
+1.72%
$ 11.48 million $ 1.45 million
Mar 26, 12 AM $ 0.00631
+2.33%
$ 11.28 million $ 1.42 million
Mar 25, 11 PM $ 0.00617
+0.72%
$ 11.03 million $ 1.36 million
Mar 25, 10 PM $ 0.00612
+0.66%
$ 10.95 million $ 1.37 million
Mar 25, 9 PM $ 0.00608
+0.19%
$ 10.87 million $ 1.4 million
Mar 25, 8 PM $ 0.00607
-1.01%
$ 10.85 million $ 1.41 million
Mar 25, 7 PM $ 0.00613
-0.40%
$ 10.96 million $ 1.41 million
Mar 25, 6 PM $ 0.00616
-0.98%
$ 11.01 million $ 1.35 million
Mar 25, 5 PM $ 0.00622
-0.54%
$ 11.12 million $ 1.32 million
Mar 25, 4 PM $ 0.00625
+0.65%
$ 11.18 million $ 1.32 million
Mar 25, 3 PM $ 0.00621
+2.47%
$ 11.1 million $ 1.27 million
Mar 25, 2 PM $ 0.00607
+1.97%
$ 10.84 million $ 1.21 million
Mar 25, 1 PM $ 0.00595
-0.16%
$ 10.63 million $ 1.18 million
Mar 25, 12 PM $ 0.00596
-0.78%
$ 10.65 million $ 1.2 million
Mar 25, 11 AM $ 0.00601
-0.27%
$ 10.74 million $ 1.19 million
Mar 25, 10 AM $ 0.00602
+0.33%
$ 10.77 million $ 1.19 million
Mar 25, 9 AM $ 0.006
-0.25%
$ 10.73 million $ 1.18 million
Mar 25, 8 AM $ 0.00602
-1.73%
$ 10.76 million $ 1.15 million
Mar 25, 7 AM $ 0.00612
+1.64%
$ 10.95 million $ 1.1 million
Mar 25, 6 AM $ 0.00603
-0.05%
$ 10.77 million $ 1.08 million
Mar 25, 5 AM $ 0.00603
-0.86%
$ 10.77 million $ 1.09 million
Mar 25, 4 AM $ 0.00608
+0.52%
$ 10.87 million $ 1.07 million
Mar 25, 3 AM $ 0.00605
+0.92%
$ 10.81 million $ 1.06 million
Mar 25, 2 AM $ 0.00599
-0.25%
$ 10.71 million $ 1.03 million
Mar 25, 1 AM $ 0.00601
+1.97%
$ 10.74 million $ 977,203
Mar 25, 12 AM $ 0.00589
+1.39%
$ 10.54 million $ 949,619
Mar 24, 11 PM $ 0.00581
+0.31%
$ 10.4 million $ 953,179
Mar 24, 10 PM $ 0.00579
+0.96%
$ 10.37 million $ 928,959
Mar 24, 9 PM $ 0.00574
+1.72%
$ 10.27 million $ 868,897
Mar 24, 8 PM $ 0.00564
+0.89%
$ 10.1 million $ 874,590
Mar 24, 7 PM $ 0.00559
+0.78%
$ 10.01 million $ 840,189
Mar 24, 6 PM $ 0.00555
+0.57%
$ 9.93 million $ 828,418
Mar 24, 5 PM $ 0.00552
-1.01%
$ 9.88 million $ 842,787