Bless Token Historical Data

BLESS Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00559
-0.34%
$ 9.28 million $ 4.08 million
12:19 PM $ 0.00561
+0.02%
$ 9.37 million $ 4.08 million
12:18 PM $ 0.00561
-0.08%
$ 9.37 million $ 4.08 million
12:17 PM $ 0.00561
-0.02%
$ 9.37 million $ 4.08 million
12:16 PM $ 0.00562
+0.08%
$ 9.37 million $ 4.08 million
12:15 PM $ 0.00561
-0.32%
$ 9.37 million $ 4.08 million
12:14 PM $ 0.00563
-0.01%
$ 9.4 million $ 4.07 million
12:13 PM $ 0.00563
+0.17%
$ 9.4 million $ 4.07 million
12:12 PM $ 0.00562
-0.14%
$ 9.4 million $ 4.07 million
12:11 PM $ 0.00563
-0.14%
$ 9.4 million $ 4.07 million
12:10 PM $ 0.00564
+0.32%
$ 9.4 million $ 4.07 million
12:09 PM $ 0.00562
+0.33%
$ 9.39 million $ 4.07 million
12:08 PM $ 0.0056
-0.17%
$ 9.39 million $ 4.07 million
12:07 PM $ 0.00561
+0.28%
$ 9.39 million $ 4.06 million
12:06 PM $ 0.0056
+0.55%
$ 9.39 million $ 4.07 million
12:05 PM $ 0.00557
+0.37%
$ 9.39 million $ 4.07 million
12:04 PM $ 0.00555
-0.16%
$ 9.26 million $ 4.07 million
12:03 PM $ 0.00556
+0.01%
$ 9.26 million $ 4.07 million
12:02 PM $ 0.00555
+0.07%
$ 9.26 million $ 4.08 million
12:01 PM $ 0.00555
+0.03%
$ 9.26 million $ 4.08 million
12:00 PM $ 0.00555
-0.35%
$ 9.26 million $ 4.07 million
11:59 AM $ 0.00557
-0.17%
$ 9.3 million $ 4.07 million
11:58 AM $ 0.00558
-0.10%
$ 9.3 million $ 4.05 million
11:57 AM $ 0.00558
-0.21%
$ 9.3 million $ 4.05 million
11:56 AM $ 0.0056
+0.11%
$ 9.3 million $ 4.05 million
11:55 AM $ 0.00559
-0.04%
$ 9.3 million $ 4.05 million
11:54 AM $ 0.00559
-0.15%
$ 9.34 million $ 4.05 million
11:53 AM $ 0.0056
-0.37%
$ 9.34 million $ 4.05 million
11:52 AM $ 0.00562
+0.13%
$ 9.34 million $ 4.05 million
11:51 AM $ 0.00561
+0.32%
$ 9.34 million $ 4.05 million
11:50 AM $ 0.00559
+0.09%
$ 9.34 million $ 4.05 million
11:49 AM $ 0.00559
-1.19%
$ 9.33 million $ 4.06 million
11:48 AM $ 0.00566
+0.20%
$ 9.33 million $ 4.06 million
11:47 AM $ 0.00565
-0.36%
$ 9.33 million $ 4.05 million
11:46 AM $ 0.00567
-0.16%
$ 9.33 million $ 4 million
11:45 AM $ 0.00568
-0.46%
$ 9.33 million $ 4 million
11:44 AM $ 0.0057
+0.02%
$ 9.52 million $ 3.98 million
11:43 AM $ 0.00566
+1.29%
$ 9.52 million $ 3.94 million
11:42 AM $ 0.00549
+1.41%
$ 9.52 million $ 2.13 million
11:41 AM $ 0.00541
+0.16%
$ 9.52 million $ 3.93 million
11:40 AM $ 0.0054
-0.17%
$ 9.52 million $ 3.93 million
11:39 AM $ 0.00541
+0.18%
$ 9.03 million $ 3.93 million
11:38 AM $ 0.0054
-0.10%
$ 9.03 million $ 3.93 million
11:37 AM $ 0.00541
-0.09%
$ 9.03 million $ 3.93 million
11:36 AM $ 0.00541
-0.04%
$ 9.03 million $ 3.94 million
11:35 AM $ 0.00541
+0.08%
$ 9.03 million $ 3.94 million
11:34 AM $ 0.00541
+0.10%
$ 9.03 million $ 3.94 million
11:33 AM $ 0.0054
-0.16%
$ 9.03 million $ 3.94 million
11:32 AM $ 0.00541
+0.05%
$ 9.03 million $ 3.94 million
11:31 AM $ 0.00541
+0.25%
$ 9.03 million $ 3.94 million