Bless Token Historical Data

BLESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00552
-1.01%
$ 9.88 million $ 842,787
Mar 24, 4 PM $ 0.00557
-1.50%
$ 9.98 million $ 842,494
Mar 24, 3 PM $ 0.00566
-0.11%
$ 10.13 million $ 830,968
Mar 24, 2 PM $ 0.00567
+0.09%
$ 10.14 million $ 846,273
Mar 24, 1 PM $ 0.00566
-0.60%
$ 10.13 million $ 867,731
Mar 24, 12 PM $ 0.0057
+0.46%
$ 10.2 million $ 888,224
Mar 24, 11 AM $ 0.00567
-0.32%
$ 10.15 million $ 901,367
Mar 24, 10 AM $ 0.00569
-1.50%
$ 10.18 million $ 1.02 million
Mar 24, 9 AM $ 0.00577
+0.52%
$ 10.34 million $ 1.13 million
Mar 24, 8 AM $ 0.00574
-0.77%
$ 10.28 million $ 1.15 million
Mar 24, 7 AM $ 0.00579
-0.04%
$ 10.36 million $ 1.28 million
Mar 24, 6 AM $ 0.00579
+0.51%
$ 10.37 million $ 1.35 million
Mar 24, 5 AM $ 0.00576
+0.63%
$ 10.31 million $ 1.45 million
Mar 24, 4 AM $ 0.00573
-1.18%
$ 10.25 million $ 1.59 million
Mar 24, 3 AM $ 0.0058
+0.12%
$ 10.37 million $ 1.79 million
Mar 24, 2 AM $ 0.00579
+0.03%
$ 10.36 million $ 1.84 million
Mar 24, 1 AM $ 0.00579
-0.91%
$ 10.36 million $ 1.91 million
Mar 24, 12 AM $ 0.00584
-0.78%
$ 10.45 million $ 2.05 million
Mar 23, 11 PM $ 0.00589
-0.34%
$ 10.54 million $ 2.1 million
Mar 23, 10 PM $ 0.00591
+0.50%
$ 10.57 million $ 2.15 million
Mar 23, 9 PM $ 0.00588
-0.95%
$ 10.52 million $ 2.24 million
Mar 23, 8 PM $ 0.00593
+0.69%
$ 10.62 million $ 2.31 million
Mar 23, 7 PM $ 0.00589
-0.20%
$ 10.55 million $ 2.35 million
Mar 23, 6 PM $ 0.00591
-0.25%
$ 10.57 million $ 2.41 million
Mar 23, 5 PM $ 0.00592
-0.89%
$ 10.6 million $ 2.44 million
Mar 23, 4 PM $ 0.00597
-0.63%
$ 10.69 million $ 2.48 million
Mar 23, 3 PM $ 0.00601
-0.01%
$ 10.76 million $ 2.52 million
Mar 23, 2 PM $ 0.00601
-1.92%
$ 10.76 million $ 2.59 million
Mar 23, 1 PM $ 0.00613
-0.09%
$ 10.97 million $ 2.67 million
Mar 23, 12 PM $ 0.00613
+2.18%
$ 10.98 million $ 2.76 million
Mar 23, 11 AM $ 0.006
-1.39%
$ 10.75 million $ 3.02 million
Mar 23, 10 AM $ 0.00609
+4.05%
$ 10.89 million $ 3.02 million
Mar 23, 9 AM $ 0.00585
-0.73%
$ 10.47 million $ 3.29 million
Mar 23, 8 AM $ 0.00589
-1.31%
$ 10.55 million $ 3.29 million
Mar 23, 7 AM $ 0.00597
-0.20%
$ 10.69 million $ 3.24 million
Mar 23, 6 AM $ 0.00598
-0.05%
$ 10.7 million $ 3.16 million
Mar 23, 5 AM $ 0.00598
-3.18%
$ 10.71 million $ 3.08 million
Mar 23, 4 AM $ 0.00618
+1.25%
$ 11.06 million $ 2.95 million
Mar 23, 3 AM $ 0.0061
+1.21%
$ 10.92 million $ 2.76 million
Mar 23, 2 AM $ 0.00603
+2.08%
$ 10.79 million $ 2.74 million
Mar 23, 1 AM $ 0.00591
+0.51%
$ 10.57 million $ 2.68 million
Mar 23, 12 AM $ 0.00588
+1.59%
$ 10.52 million $ 2.55 million
Mar 22, 11 PM $ 0.00578
+0.11%
$ 10.35 million $ 2.63 million
Mar 22, 10 PM $ 0.00578
+3.55%
$ 10.34 million $ 2.71 million
Mar 22, 9 PM $ 0.00558
-0.17%
$ 9.99 million $ 2.65 million
Mar 22, 8 PM $ 0.00559
-0.45%
$ 10 million $ 2.58 million
Mar 22, 7 PM $ 0.00561
+1.64%
$ 10.05 million $ 2.55 million
Mar 22, 6 PM $ 0.00552
-0.47%
$ 9.89 million $ 2.49 million
Mar 22, 5 PM $ 0.00555
-0.75%
$ 9.93 million $ 2.44 million
Mar 22, 4 PM $ 0.00559
-0.07%
$ 10.01 million $ 2.4 million