Bless Token Historical Data

BLESS Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00533
-0.97%
$ 7.4 million $ 1.04 million
May 25, 8 AM $ 0.00538
+2.72%
$ 7.47 million $ 1.02 million
May 25, 7 AM $ 0.00524
+0.17%
$ 7.27 million $ 928,618
May 25, 6 AM $ 0.00523
-0.74%
$ 7.26 million $ 908,618
May 25, 5 AM $ 0.00527
+0.97%
$ 7.32 million $ 848,050
May 25, 4 AM $ 0.00522
-0.02%
$ 7.24 million $ 852,079
May 25, 3 AM $ 0.00522
+0.91%
$ 7.25 million $ 849,473
May 25, 2 AM $ 0.00517
+0.28%
$ 7.18 million $ 843,404
May 25, 1 AM $ 0.00516
-0.25%
$ 7.16 million $ 816,300
May 25, 12 AM $ 0.00517
+1.30%
$ 7.18 million $ 820,528
May 24, 11 PM $ 0.0051
+0.62%
$ 7.09 million $ 819,509
May 24, 10 PM $ 0.00507
+0.33%
$ 7.04 million $ 820,862
May 24, 9 PM $ 0.00506
+1.95%
$ 7.02 million $ 792,096
May 24, 8 PM $ 0.00496
-0.51%
$ 6.89 million $ 828,102
May 24, 7 PM $ 0.00498
-0.01%
$ 6.92 million $ 868,346
May 24, 6 PM $ 0.00498
-0.91%
$ 6.92 million $ 864,799
May 24, 5 PM $ 0.00503
+0.19%
$ 6.99 million $ 861,211
May 24, 4 PM $ 0.00502
-0.74%
$ 6.97 million $ 867,839
May 24, 3 PM $ 0.00506
+0.56%
$ 7.02 million $ 852,743
May 24, 2 PM $ 0.00503
-0.48%
$ 6.99 million $ 864,786
May 24, 1 PM $ 0.00505
+0.57%
$ 7.02 million $ 853,343
May 24, 12 PM $ 0.00503
+0.14%
$ 6.98 million $ 862,961
May 24, 11 AM $ 0.00502
-0.50%
$ 6.97 million $ 860,005
May 24, 10 AM $ 0.00504
-0.37%
$ 7 million $ 861,923
May 24, 9 AM $ 0.00506
-0.35%
$ 7.03 million $ 884,739
May 24, 8 AM $ 0.00508
-0.42%
$ 7.05 million $ 930,167
May 24, 7 AM $ 0.0051
-0.28%
$ 7.08 million $ 971,063
May 24, 6 AM $ 0.00512
+0.44%
$ 7.1 million $ 1.13 million
May 24, 5 AM $ 0.00509
-1.12%
$ 7.07 million $ 1.16 million
May 24, 4 AM $ 0.00515
-0.14%
$ 7.15 million $ 1.14 million
May 24, 3 AM $ 0.00516
-0.39%
$ 7.16 million $ 1.12 million
May 24, 2 AM $ 0.00518
-0.43%
$ 7.19 million $ 1.15 million
May 24, 1 AM $ 0.0052
-0.57%
$ 7.22 million $ 1.17 million
May 24, 12 AM $ 0.00523
+0.89%
$ 7.26 million $ 1.16 million
May 23, 11 PM $ 0.00518
+0.54%
$ 7.2 million $ 1.21 million
May 23, 10 PM $ 0.00516
-0.42%
$ 7.16 million $ 1.27 million
May 23, 9 PM $ 0.00518
+0.44%
$ 7.19 million $ 1.27 million
May 23, 8 PM $ 0.00516
+1.83%
$ 7.16 million $ 1.24 million
May 23, 7 PM $ 0.00506
-0.51%
$ 7.03 million $ 1.23 million
May 23, 6 PM $ 0.00509
+0.17%
$ 7.07 million $ 1.46 million
May 23, 5 PM $ 0.00508
+1.47%
$ 7.06 million $ 1.5 million
May 23, 4 PM $ 0.00501
-0.16%
$ 6.95 million $ 1.51 million
May 23, 3 PM $ 0.00502
-0.72%
$ 6.96 million $ 1.53 million
May 23, 2 PM $ 0.00505
+2.10%
$ 7.02 million $ 1.56 million
May 23, 1 PM $ 0.00495
-0.13%
$ 6.87 million $ 1.61 million
May 23, 12 PM $ 0.00495
+0.94%
$ 6.88 million $ 1.61 million
May 23, 11 AM $ 0.00491
+1.04%
$ 6.82 million $ 1.66 million
May 23, 10 AM $ 0.00486
+1.50%
$ 6.75 million $ 1.69 million
May 23, 9 AM $ 0.00479
-1.71%
$ 6.65 million $ 1.77 million
May 23, 8 AM $ 0.00487
+0.14%
$ 6.76 million $ 1.71 million