Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.00843
-1.92%
$15.3 million $3.06 million
Sep 16, 1 PM $0.0086
-0.67%
$15.61 million $3.13 million
Sep 16, 12 PM $0.00866
-0.57%
$15.71 million $3.25 million
Sep 16, 11 AM $0.00871
+0.48%
$15.8 million $3.29 million
Sep 16, 10 AM $0.00867
+0.29%
$15.73 million $3.26 million
Sep 16, 9 AM $0.00864
+0.10%
$15.68 million $3.27 million
Sep 16, 8 AM $0.00863
-0.21%
$15.67 million $3.31 million
Sep 16, 7 AM $0.00865
-0.79%
$15.7 million $3.48 million
Sep 16, 6 AM $0.00872
-0.27%
$15.82 million $3.47 million
Sep 16, 5 AM $0.00874
-1.24%
$15.87 million $3.42 million
Sep 16, 4 AM $0.00885
-1.96%
$16.07 million $3.38 million
Sep 16, 3 AM $0.00903
+0.94%
$16.39 million $3.36 million
Sep 16, 2 AM $0.00895
+0.57%
$16.23 million $3.35 million
Sep 16, 1 AM $0.0089
-0.82%
$16.15 million $3.4 million
Sep 16, 12 AM $0.00897
-3.63%
$16.28 million $3.35 million
Sep 15, 11 PM $0.00931
+1.19%
$16.89 million $3.28 million
Sep 15, 10 PM $0.0092
-0.76%
$16.7 million $3.2 million
Sep 15, 9 PM $0.00927
+2.45%
$16.82 million $3.12 million
Sep 15, 8 PM $0.00905
+0.61%
$16.42 million $3.05 million
Sep 15, 7 PM $0.00899
+0.43%
$16.32 million $2.98 million
Sep 15, 6 PM $0.00896
-0.93%
$16.25 million $2.84 million
Sep 15, 5 PM $0.00904
+0.36%
$16.41 million $2.7 million
Sep 15, 4 PM $0.00901
+1.92%
$16.35 million $2.63 million
Sep 15, 3 PM $0.00884
-0.12%
$16.04 million $2.59 million
Sep 15, 2 PM $0.00885
-2.51%
$16.06 million $2.53 million
Sep 15, 1 PM $0.00907
+2.42%
$16.47 million $2.43 million
Sep 15, 12 PM $0.00886
+2.79%
$16.08 million $2.28 million
Sep 15, 11 AM $0.00862
+0.30%
$15.64 million $2.25 million
Sep 15, 10 AM $0.00859
+0.31%
$15.6 million $2.24 million
Sep 15, 9 AM $0.00857
-2.94%
$15.55 million $2.22 million
Sep 15, 8 AM $0.00883
+1.23%
$16.02 million $2.18 million
Sep 15, 7 AM $0.00872
+3.78%
$15.82 million $2 million
Sep 15, 6 AM $0.0084
+0.02%
$15.25 million $1.98 million
Sep 15, 5 AM $0.0084
-0.56%
$15.24 million $1.98 million
Sep 15, 4 AM $0.00845
-1.71%
$15.33 million $1.97 million
Sep 15, 3 AM $0.00859
-1.20%
$15.59 million $1.97 million
Sep 15, 2 AM $0.00869
+3.16%
$15.77 million $1.95 million
Sep 15, 1 AM $0.00842
+0.38%
$15.29 million $1.88 million
Sep 15, 12 AM $0.00839
+0.47%
$15.23 million $1.88 million
Sep 14, 11 PM $0.00835
-0.59%
$15.16 million $1.88 million
Sep 14, 10 PM $0.0084
-0.63%
$15.25 million $1.88 million
Sep 14, 9 PM $0.00846
-0.89%
$15.35 million $1.93 million
Sep 14, 8 PM $0.00853
+0.07%
$15.48 million $1.9 million
Sep 14, 7 PM $0.00853
-0.60%
$15.47 million $1.87 million
Sep 14, 6 PM $0.00858
+1.56%
$15.57 million $1.86 million
Sep 14, 5 PM $0.00845
-0.49%
$15.33 million $1.86 million
Sep 14, 4 PM $0.00849
+1.14%
$15.4 million $1.88 million
Sep 14, 3 PM $0.00839
+0.41%
$15.23 million $1.85 million
Sep 14, 2 PM $0.00836
-1.01%
$15.17 million $1.85 million
Sep 14, 1 PM $0.00845
+0.52%
$15.33 million $1.85 million