Bless Token Historical Data

BLESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00555
-0.75%
$ 9.93 million $ 2.44 million
Mar 22, 4 PM $ 0.00559
-0.07%
$ 10.01 million $ 2.4 million
Mar 22, 3 PM $ 0.0056
+1.21%
$ 10.01 million $ 2.57 million
Mar 22, 2 PM $ 0.00553
-2.03%
$ 9.89 million $ 2.49 million
Mar 22, 1 PM $ 0.00564
-1.02%
$ 10.1 million $ 2.44 million
Mar 22, 12 PM $ 0.0057
+2.65%
$ 10.2 million $ 2.33 million
Mar 22, 11 AM $ 0.00555
+0.06%
$ 9.94 million $ 2.06 million
Mar 22, 10 AM $ 0.00555
+3.88%
$ 9.93 million $ 1.93 million
Mar 22, 9 AM $ 0.00534
+0.56%
$ 9.56 million $ 1.53 million
Mar 22, 8 AM $ 0.00531
-1.31%
$ 9.51 million $ 1.51 million
Mar 22, 7 AM $ 0.00539
+0.57%
$ 9.64 million $ 1.44 million
Mar 22, 6 AM $ 0.00536
+0.67%
$ 9.59 million $ 1.49 million
Mar 22, 5 AM $ 0.00532
-1.09%
$ 9.53 million $ 1.47 million
Mar 22, 4 AM $ 0.00538
+0.70%
$ 9.63 million $ 1.46 million
Mar 22, 3 AM $ 0.00535
-0.48%
$ 9.57 million $ 1.43 million
Mar 22, 2 AM $ 0.00537
-1.00%
$ 9.61 million $ 1.42 million
Mar 22, 1 AM $ 0.00542
-0.48%
$ 9.71 million $ 1.43 million
Mar 22, 12 AM $ 0.00545
+0.32%
$ 9.76 million $ 1.43 million
Mar 21, 11 PM $ 0.00543
-1.67%
$ 9.72 million $ 1.28 million
Mar 21, 10 PM $ 0.00552
+0.97%
$ 9.89 million $ 1.16 million
Mar 21, 9 PM $ 0.00547
+0.20%
$ 9.79 million $ 1.13 million
Mar 21, 8 PM $ 0.00546
+0.66%
$ 9.77 million $ 1.13 million
Mar 21, 7 PM $ 0.00542
+0.74%
$ 9.71 million $ 1.12 million
Mar 21, 6 PM $ 0.00539
+0.08%
$ 9.64 million $ 1.14 million
Mar 21, 5 PM $ 0.00538
+0.33%
$ 9.63 million $ 1.16 million
Mar 21, 4 PM $ 0.00536
-0.98%
$ 9.6 million $ 1.18 million
Mar 21, 3 PM $ 0.00542
+1.30%
$ 9.69 million $ 1.01 million
Mar 21, 2 PM $ 0.00535
-0.23%
$ 9.57 million $ 1.01 million
Mar 21, 1 PM $ 0.00536
-0.55%
$ 9.59 million $ 989,409
Mar 21, 12 PM $ 0.00539
-0.56%
$ 9.64 million $ 1.02 million
Mar 21, 11 AM $ 0.00542
-0.26%
$ 9.7 million $ 1.01 million
Mar 21, 10 AM $ 0.00543
-1.04%
$ 9.73 million $ 1.04 million
Mar 21, 9 AM $ 0.00549
-0.41%
$ 9.83 million $ 1.06 million
Mar 21, 8 AM $ 0.00551
+0.10%
$ 9.87 million $ 1.06 million
Mar 21, 7 AM $ 0.00551
-0.19%
$ 9.86 million $ 1.06 million
Mar 21, 6 AM $ 0.00552
-0.49%
$ 9.88 million $ 1.01 million
Mar 21, 5 AM $ 0.00555
+0.44%
$ 9.93 million $ 1.02 million
Mar 21, 4 AM $ 0.00552
-0.49%
$ 9.89 million $ 1 million
Mar 21, 3 AM $ 0.00555
+0.66%
$ 9.93 million $ 1.01 million
Mar 21, 2 AM $ 0.00551
+0.09%
$ 9.87 million $ 993,208
Mar 21, 1 AM $ 0.00551
-0.17%
$ 9.87 million $ 976,132
Mar 21, 12 AM $ 0.00552
+0.42%
$ 9.88 million $ 994,898
Mar 20, 11 PM $ 0.0055
-1.02%
$ 9.84 million $ 994,956
Mar 20, 10 PM $ 0.00555
+0.26%
$ 9.94 million $ 989,406
Mar 20, 9 PM $ 0.00554
+0.03%
$ 9.92 million $ 966,342
Mar 20, 8 PM $ 0.00554
-0.19%
$ 9.91 million $ 962,591
Mar 20, 7 PM $ 0.00555
+1.40%
$ 9.93 million $ 956,094
Mar 20, 6 PM $ 0.00547
-0.65%
$ 9.79 million $ 938,992
Mar 20, 5 PM $ 0.0055
-0.08%
$ 9.85 million $ 925,360
Mar 20, 4 PM $ 0.00551
-0.08%
$ 9.86 million $ 935,946