Bless Token Historical Data

BLESS Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00479
-1.71%
$ 6.65 million $ 1.77 million
May 23, 8 AM $ 0.00487
+0.14%
$ 6.76 million $ 1.71 million
May 23, 7 AM $ 0.00486
-4.18%
$ 6.75 million $ 1.69 million
May 23, 6 AM $ 0.00507
-0.93%
$ 7.05 million $ 1.54 million
May 23, 5 AM $ 0.00512
-0.50%
$ 7.11 million $ 1.51 million
May 23, 4 AM $ 0.00515
-0.04%
$ 7.15 million $ 1.51 million
May 23, 3 AM $ 0.00515
+0.09%
$ 7.15 million $ 1.53 million
May 23, 2 AM $ 0.00515
-0.76%
$ 7.15 million $ 1.52 million
May 23, 1 AM $ 0.00519
+0.59%
$ 7.2 million $ 1.53 million
May 23, 12 AM $ 0.00516
+0.67%
$ 7.16 million $ 1.53 million
May 22, 11 PM $ 0.00512
-1.96%
$ 7.11 million $ 1.48 million
May 22, 10 PM $ 0.00522
+1.08%
$ 7.26 million $ 1.46 million
May 22, 9 PM $ 0.00517
+2.23%
$ 7.18 million $ 1.45 million
May 22, 8 PM $ 0.00506
+0.77%
$ 7.02 million $ 1.46 million
May 22, 7 PM $ 0.00502
-1.69%
$ 6.97 million $ 1.43 million
May 22, 6 PM $ 0.0051
-1.71%
$ 7.09 million $ 1.21 million
May 22, 5 PM $ 0.00519
+0.45%
$ 7.21 million $ 1.19 million
May 22, 4 PM $ 0.00517
+0.58%
$ 7.18 million $ 1.19 million
May 22, 3 PM $ 0.00514
-0.19%
$ 7.14 million $ 1.21 million
May 22, 2 PM $ 0.00515
-0.39%
$ 7.15 million $ 1.19 million
May 22, 1 PM $ 0.00517
-1.07%
$ 7.18 million $ 1.16 million
May 22, 12 PM $ 0.00522
+0.72%
$ 7.25 million $ 1.18 million
May 22, 11 AM $ 0.00519
+0.70%
$ 7.2 million $ 1.16 million
May 22, 10 AM $ 0.00515
-0.30%
$ 7.15 million $ 1.12 million
May 22, 9 AM $ 0.00516
-0.50%
$ 7.17 million $ 1.05 million
May 22, 8 AM $ 0.00519
-0.59%
$ 7.21 million $ 1.05 million
May 22, 7 AM $ 0.00522
+0.84%
$ 7.25 million $ 1.04 million
May 22, 6 AM $ 0.00518
-0.66%
$ 7.19 million $ 1.04 million
May 22, 5 AM $ 0.00521
-0.25%
$ 7.24 million $ 1.04 million
May 22, 4 AM $ 0.00523
-0.39%
$ 7.26 million $ 1.04 million
May 22, 3 AM $ 0.00525
-1.38%
$ 7.29 million $ 1.03 million
May 22, 2 AM $ 0.00532
+1.07%
$ 7.39 million $ 1.02 million
May 22, 1 AM $ 0.00526
+0.14%
$ 7.31 million $ 1.01 million
May 22, 12 AM $ 0.00526
-0.54%
$ 7.3 million $ 1.02 million
May 21, 11 PM $ 0.00528
+1.33%
$ 7.34 million $ 1.02 million
May 21, 10 PM $ 0.00521
+0.10%
$ 7.24 million $ 967,167
May 21, 9 PM $ 0.00521
+0.63%
$ 7.23 million $ 968,266
May 21, 8 PM $ 0.00518
-1.29%
$ 7.19 million $ 946,561
May 21, 7 PM $ 0.00524
-0.04%
$ 7.28 million $ 951,065
May 21, 6 PM $ 0.00525
-0.11%
$ 7.29 million $ 961,010
May 21, 5 PM $ 0.00525
+1.24%
$ 7.29 million $ 934,896
May 21, 4 PM $ 0.00519
+0.44%
$ 7.21 million $ 923,486
May 21, 3 PM $ 0.00517
+0.46%
$ 7.17 million $ 899,871
May 21, 2 PM $ 0.00514
+0.24%
$ 7.14 million $ 910,646
May 21, 1 PM $ 0.00513
-0.09%
$ 7.12 million $ 893,239
May 21, 12 PM $ 0.00513
+2.17%
$ 7.13 million $ 836,386
May 21, 11 AM $ 0.00503
-1.02%
$ 6.98 million $ 835,128
May 21, 10 AM $ 0.00508
-1.32%
$ 7.05 million $ 827,181
May 21, 9 AM $ 0.00515
-0.71%
$ 7.15 million $ 790,713
May 21, 8 AM $ 0.00518
-0.35%
$ 7.2 million $ 822,578