Bless Token Historical Data

BLESS Page 15
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00766
+0.02%
$ 10.67 million $ 3.34 million
2:02 AM $ 0.00766
-0.07%
$ 10.67 million $ 3.34 million
2:01 AM $ 0.00766
-0.01%
$ 10.67 million $ 3.34 million
2:00 AM $ 0.00766
-0.09%
$ 10.67 million $ 3.34 million
1:59 AM $ 0.00767
+0.00%
$ 10.69 million $ 3.33 million
1:58 AM $ 0.00767
+0.01%
$ 10.69 million $ 3.33 million
1:57 AM $ 0.00767
+0.00%
$ 10.69 million $ 3.33 million
1:56 AM $ 0.00767
-0.01%
$ 10.69 million $ 3.34 million
1:55 AM $ 0.00767
+0.47%
$ 10.69 million $ 3.34 million
1:54 AM $ 0.00763
+0.04%
$ 10.64 million $ 3.34 million
1:53 AM $ 0.00763
+0.11%
$ 10.64 million $ 3.34 million
1:52 AM $ 0.00762
+0.12%
$ 10.64 million $ 3.34 million
1:51 AM $ 0.00761
+0.09%
$ 10.64 million $ 3.35 million
1:50 AM $ 0.0076
-0.21%
$ 10.64 million $ 3.35 million
1:49 AM $ 0.00762
-0.07%
$ 10.62 million $ 3.34 million
1:48 AM $ 0.00762
+0.04%
$ 10.62 million $ 3.34 million
1:47 AM $ 0.00762
-0.11%
$ 10.62 million $ 3.34 million
1:46 AM $ 0.00763
-0.11%
$ 10.62 million $ 3.34 million
1:45 AM $ 0.00764
+0.29%
$ 10.62 million $ 3.34 million
1:44 AM $ 0.00762
+0.21%
$ 10.62 million $ 3.35 million
1:43 AM $ 0.0076
+0.02%
$ 10.62 million $ 3.34 million
1:42 AM $ 0.0076
+0.01%
$ 10.62 million $ 3.34 million
1:41 AM $ 0.0076
-0.03%
$ 10.62 million $ 3.35 million
1:40 AM $ 0.0076
-0.01%
$ 10.62 million $ 3.35 million
1:39 AM $ 0.0076
-0.01%
$ 10.6 million $ 3.35 million
1:38 AM $ 0.0076
-0.06%
$ 10.6 million $ 3.35 million
1:37 AM $ 0.00761
+0.02%
$ 10.6 million $ 3.35 million
1:36 AM $ 0.00761
+0.01%
$ 10.6 million $ 3.35 million
1:35 AM $ 0.00761
-0.02%
$ 10.6 million $ 3.35 million
1:34 AM $ 0.00761
-0.09%
$ 10.6 million $ 3.34 million
1:33 AM $ 0.00761
+0.07%
$ 10.6 million $ 3.34 million
1:32 AM $ 0.00761
-0.01%
$ 10.6 million $ 3.34 million
1:31 AM $ 0.00761
+0.09%
$ 10.6 million $ 3.34 million
1:30 AM $ 0.0076
+0.17%
$ 10.6 million $ 3.35 million
1:29 AM $ 0.00759
-0.01%
$ 10.58 million $ 3.35 million
1:28 AM $ 0.00759
+0.05%
$ 10.58 million $ 3.35 million
1:27 AM $ 0.00759
+0.08%
$ 10.58 million $ 3.35 million
1:26 AM $ 0.00758
+0.04%
$ 10.58 million $ 3.35 million
1:25 AM $ 0.00758
+0.10%
$ 10.58 million $ 3.35 million
1:24 AM $ 0.00757
+0.01%
$ 10.55 million $ 3.36 million
1:23 AM $ 0.00757
+0.04%
$ 10.55 million $ 3.36 million
1:22 AM $ 0.00757
+0.00%
$ 10.55 million $ 3.36 million
1:21 AM $ 0.00757
+0.01%
$ 10.55 million $ 3.36 million
1:20 AM $ 0.00757
-0.17%
$ 10.55 million $ 3.36 million
1:19 AM $ 0.00758
+0.02%
$ 10.57 million $ 3.37 million
1:18 AM $ 0.00758
-0.20%
$ 10.57 million $ 3.37 million
1:17 AM $ 0.00759
+0.00%
$ 10.57 million $ 3.37 million
1:16 AM $ 0.00759
-0.04%
$ 10.57 million $ 3.37 million
1:15 AM $ 0.0076
-0.14%
$ 10.57 million $ 3.37 million
1:14 AM $ 0.00761
-0.05%
$ 10.6 million $ 3.38 million