Bless Token Historical Data

BLESS Page 16
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00769
+0.12%
$ 10.73 million $ 3.3 million
2:36 AM $ 0.00768
+0.00%
$ 10.73 million $ 3.3 million
2:35 AM $ 0.00768
+0.06%
$ 10.73 million $ 3.3 million
2:34 AM $ 0.00767
-0.02%
$ 10.7 million $ 3.3 million
2:33 AM $ 0.00767
+0.04%
$ 10.7 million $ 3.3 million
2:32 AM $ 0.00767
+0.00%
$ 10.7 million $ 3.3 million
2:31 AM $ 0.00767
-0.08%
$ 10.7 million $ 3.3 million
2:30 AM $ 0.00768
+0.17%
$ 10.7 million $ 3.3 million
2:29 AM $ 0.00766
+0.10%
$ 10.68 million $ 3.3 million
2:28 AM $ 0.00766
+0.06%
$ 10.68 million $ 3.3 million
2:27 AM $ 0.00765
-0.05%
$ 10.68 million $ 3.3 million
2:26 AM $ 0.00766
+0.18%
$ 10.68 million $ 3.3 million
2:25 AM $ 0.00764
+0.01%
$ 10.68 million $ 3.3 million
2:24 AM $ 0.00764
+0.10%
$ 10.65 million $ 3.3 million
2:23 AM $ 0.00763
-0.04%
$ 10.65 million $ 3.3 million
2:22 AM $ 0.00764
-0.01%
$ 10.65 million $ 3.3 million
2:21 AM $ 0.00764
-0.10%
$ 10.65 million $ 3.3 million
2:20 AM $ 0.00764
-0.18%
$ 10.65 million $ 3.3 million
2:19 AM $ 0.00766
+0.00%
$ 10.67 million $ 3.31 million
2:18 AM $ 0.00766
+0.09%
$ 10.67 million $ 3.31 million
2:17 AM $ 0.00765
-0.03%
$ 10.67 million $ 3.31 million
2:16 AM $ 0.00765
+0.00%
$ 10.67 million $ 3.31 million
2:15 AM $ 0.00765
+0.14%
$ 10.67 million $ 3.31 million
2:14 AM $ 0.00764
+0.00%
$ 10.65 million $ 3.31 million
2:13 AM $ 0.00764
+0.11%
$ 10.65 million $ 3.31 million
2:12 AM $ 0.00763
+0.07%
$ 10.65 million $ 3.31 million
2:11 AM $ 0.00763
+0.10%
$ 10.65 million $ 3.31 million
2:10 AM $ 0.00762
-0.06%
$ 10.65 million $ 3.31 million
2:09 AM $ 0.00762
+0.00%
$ 10.63 million $ 3.31 million
2:08 AM $ 0.00762
-0.15%
$ 10.63 million $ 3.32 million
2:07 AM $ 0.00764
-0.03%
$ 10.63 million $ 3.32 million
2:06 AM $ 0.00764
-0.02%
$ 10.63 million $ 3.32 million
2:05 AM $ 0.00764
-0.23%
$ 10.63 million $ 3.33 million
2:04 AM $ 0.00766
-0.01%
$ 10.67 million $ 3.34 million
2:03 AM $ 0.00766
+0.02%
$ 10.67 million $ 3.34 million
2:02 AM $ 0.00766
-0.07%
$ 10.67 million $ 3.34 million
2:01 AM $ 0.00766
-0.01%
$ 10.67 million $ 3.34 million
2:00 AM $ 0.00766
-0.09%
$ 10.67 million $ 3.34 million
1:59 AM $ 0.00767
+0.00%
$ 10.69 million $ 3.33 million
1:58 AM $ 0.00767
+0.01%
$ 10.69 million $ 3.33 million
1:57 AM $ 0.00767
+0.00%
$ 10.69 million $ 3.33 million
1:56 AM $ 0.00767
-0.01%
$ 10.69 million $ 3.34 million
1:55 AM $ 0.00767
+0.47%
$ 10.69 million $ 3.34 million
1:54 AM $ 0.00763
+0.04%
$ 10.64 million $ 3.34 million
1:53 AM $ 0.00763
+0.11%
$ 10.64 million $ 3.34 million
1:52 AM $ 0.00762
+0.12%
$ 10.64 million $ 3.34 million
1:51 AM $ 0.00761
+0.09%
$ 10.64 million $ 3.35 million
1:50 AM $ 0.0076
-0.21%
$ 10.64 million $ 3.35 million
1:49 AM $ 0.00762
-0.07%
$ 10.62 million $ 3.34 million
1:48 AM $ 0.00762
+0.04%
$ 10.62 million $ 3.34 million