Bless Token Historical Data

BLESS Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00532
-1.67%
$ 7.39 million $ 1.1 million
May 19, 7 AM $ 0.00541
+1.44%
$ 7.51 million $ 1.09 million
May 19, 6 AM $ 0.00533
-0.51%
$ 7.4 million $ 1.03 million
May 19, 5 AM $ 0.00536
+1.35%
$ 7.44 million $ 1.02 million
May 19, 4 AM $ 0.00529
+1.00%
$ 7.34 million $ 1 million
May 19, 3 AM $ 0.00524
+0.15%
$ 7.27 million $ 1.11 million
May 19, 2 AM $ 0.00523
-0.57%
$ 7.26 million $ 1.08 million
May 19, 1 AM $ 0.00526
-0.92%
$ 7.3 million $ 1.09 million
May 19, 12 AM $ 0.00531
+0.60%
$ 7.37 million $ 1.1 million
May 18, 11 PM $ 0.00527
-0.48%
$ 7.32 million $ 1.16 million
May 18, 10 PM $ 0.0053
-0.13%
$ 7.36 million $ 1.72 million
May 18, 9 PM $ 0.00531
+1.00%
$ 7.37 million $ 1.73 million
May 18, 8 PM $ 0.00525
-0.65%
$ 7.3 million $ 1.72 million
May 18, 7 PM $ 0.00529
+2.21%
$ 7.34 million $ 1.72 million
May 18, 6 PM $ 0.00517
-1.07%
$ 7.19 million $ 1.71 million
May 18, 5 PM $ 0.00523
-0.79%
$ 7.26 million $ 1.73 million
May 18, 4 PM $ 0.00527
-0.35%
$ 7.32 million $ 1.75 million
May 18, 3 PM $ 0.00529
+0.42%
$ 7.35 million $ 1.77 million
May 18, 2 PM $ 0.00527
-0.83%
$ 7.32 million $ 1.81 million
May 18, 1 PM $ 0.00531
-0.88%
$ 7.38 million $ 1.82 million
May 18, 12 PM $ 0.00536
+1.11%
$ 7.44 million $ 1.81 million
May 18, 11 AM $ 0.0053
+2.04%
$ 7.36 million $ 1.76 million
May 18, 10 AM $ 0.00519
-0.41%
$ 7.21 million $ 1.76 million
May 18, 9 AM $ 0.00522
-0.89%
$ 7.24 million $ 1.75 million
May 18, 8 AM $ 0.00526
+0.95%
$ 7.31 million $ 1.76 million
May 18, 7 AM $ 0.00521
-0.44%
$ 7.24 million $ 1.75 million
May 18, 6 AM $ 0.00523
-1.28%
$ 7.27 million $ 1.75 million
May 18, 5 AM $ 0.0053
-1.42%
$ 7.36 million $ 1.74 million
May 18, 4 AM $ 0.00538
+0.81%
$ 7.47 million $ 1.78 million
May 18, 3 AM $ 0.00534
-0.51%
$ 7.41 million $ 1.68 million
May 18, 2 AM $ 0.00536
+0.61%
$ 7.45 million $ 1.73 million
May 18, 1 AM $ 0.00533
-0.32%
$ 7.4 million $ 1.72 million
May 18, 12 AM $ 0.00535
+1.01%
$ 7.43 million $ 1.71 million
May 17, 11 PM $ 0.00529
-5.10%
$ 7.35 million $ 1.66 million
May 17, 10 PM $ 0.00558
-1.55%
$ 7.75 million $ 1.12 million
May 17, 9 PM $ 0.00567
+0.31%
$ 7.87 million $ 1.08 million
May 17, 8 PM $ 0.00565
-0.61%
$ 7.84 million $ 1.06 million
May 17, 7 PM $ 0.00568
+0.16%
$ 7.89 million $ 1.05 million
May 17, 6 PM $ 0.00567
+0.10%
$ 7.88 million $ 1.05 million
May 17, 5 PM $ 0.00567
-0.75%
$ 7.87 million $ 1.04 million
May 17, 4 PM $ 0.00571
-0.42%
$ 7.93 million $ 1.05 million
May 17, 3 PM $ 0.00574
-0.99%
$ 7.97 million $ 1.02 million
May 17, 2 PM $ 0.00579
+0.85%
$ 8.04 million $ 992,781
May 17, 1 PM $ 0.00574
+0.42%
$ 7.98 million $ 971,115
May 17, 12 PM $ 0.00572
+0.62%
$ 7.94 million $ 956,423
May 17, 11 AM $ 0.00568
-0.61%
$ 7.89 million $ 948,272
May 17, 10 AM $ 0.00572
-0.50%
$ 7.94 million $ 959,682
May 17, 9 AM $ 0.00575
-0.11%
$ 7.98 million $ 985,941
May 17, 8 AM $ 0.00575
-0.50%
$ 7.99 million $ 1.06 million
May 17, 7 AM $ 0.00578
-0.29%
$ 8.03 million $ 1.08 million