Bless Token Historical Data

BLESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00551
+1.65%
$ 9.86 million $ 1.22 million
Mar 18, 4 PM $ 0.00542
-0.42%
$ 9.7 million $ 1.24 million
Mar 18, 3 PM $ 0.00544
+0.88%
$ 9.74 million $ 1.19 million
Mar 18, 2 PM $ 0.0054
-1.74%
$ 9.66 million $ 1.28 million
Mar 18, 1 PM $ 0.00549
-0.14%
$ 9.83 million $ 1.29 million
Mar 18, 12 PM $ 0.0055
-3.92%
$ 9.84 million $ 1.31 million
Mar 18, 11 AM $ 0.00572
-1.31%
$ 10.24 million $ 1.3 million
Mar 18, 10 AM $ 0.0058
-2.10%
$ 10.38 million $ 1.43 million
Mar 18, 9 AM $ 0.00592
+0.34%
$ 10.6 million $ 1.46 million
Mar 18, 8 AM $ 0.0059
+0.59%
$ 10.56 million $ 1.5 million
Mar 18, 7 AM $ 0.00587
+0.97%
$ 10.5 million $ 1.48 million
Mar 18, 6 AM $ 0.00581
-0.99%
$ 10.41 million $ 1.48 million
Mar 18, 5 AM $ 0.00587
+0.12%
$ 10.5 million $ 1.56 million
Mar 18, 4 AM $ 0.00586
+0.90%
$ 10.49 million $ 1.59 million
Mar 18, 3 AM $ 0.00581
+0.41%
$ 10.39 million $ 1.61 million
Mar 18, 2 AM $ 0.00578
-0.24%
$ 10.35 million $ 1.66 million
Mar 18, 1 AM $ 0.0058
+2.92%
$ 10.38 million $ 1.65 million
Mar 18, 12 AM $ 0.00563
-4.12%
$ 10.08 million $ 1.61 million
Mar 17, 11 PM $ 0.00587
-1.84%
$ 10.51 million $ 1.61 million
Mar 17, 10 PM $ 0.00598
+0.68%
$ 10.71 million $ 1.59 million
Mar 17, 9 PM $ 0.00594
+0.98%
$ 10.64 million $ 1.6 million
Mar 17, 8 PM $ 0.00589
+0.61%
$ 10.54 million $ 1.6 million
Mar 17, 7 PM $ 0.00585
-0.97%
$ 10.47 million $ 1.61 million
Mar 17, 6 PM $ 0.00591
-0.71%
$ 10.57 million $ 1.57 million
Mar 17, 5 PM $ 0.00595
-1.04%
$ 10.65 million $ 1.58 million
Mar 17, 4 PM $ 0.00601
+0.23%
$ 10.76 million $ 1.62 million
Mar 17, 3 PM $ 0.006
+0.16%
$ 10.75 million $ 1.63 million
Mar 17, 2 PM $ 0.00599
-0.81%
$ 10.72 million $ 1.56 million
Mar 17, 1 PM $ 0.00604
+0.12%
$ 10.81 million $ 1.55 million
Mar 17, 12 PM $ 0.00603
-2.89%
$ 10.79 million $ 1.53 million
Mar 17, 11 AM $ 0.00621
-2.60%
$ 11.12 million $ 1.5 million
Mar 17, 10 AM $ 0.00638
+1.17%
$ 11.41 million $ 1.35 million
Mar 17, 9 AM $ 0.0063
+1.36%
$ 11.28 million $ 1.32 million
Mar 17, 8 AM $ 0.00622
+2.62%
$ 11.13 million $ 1.24 million
Mar 17, 7 AM $ 0.00606
-0.89%
$ 10.86 million $ 1.21 million
Mar 17, 6 AM $ 0.00611
-1.82%
$ 10.94 million $ 1.24 million
Mar 17, 5 AM $ 0.00623
+4.34%
$ 11.15 million $ 1.16 million
Mar 17, 4 AM $ 0.00597
+0.84%
$ 10.68 million $ 1.14 million
Mar 17, 3 AM $ 0.00592
+1.40%
$ 10.59 million $ 1.12 million
Mar 17, 2 AM $ 0.00584
+0.92%
$ 10.45 million $ 1.11 million
Mar 17, 1 AM $ 0.00578
-0.19%
$ 10.35 million $ 1.18 million
Mar 17, 12 AM $ 0.0058
-0.51%
$ 10.37 million $ 1.2 million
Mar 16, 11 PM $ 0.00583
-0.27%
$ 10.43 million $ 1.24 million
Mar 16, 10 PM $ 0.00584
+1.33%
$ 10.46 million $ 1.24 million
Mar 16, 9 PM $ 0.00576
+0.18%
$ 10.32 million $ 1.25 million
Mar 16, 8 PM $ 0.00575
+0.10%
$ 10.3 million $ 1.31 million
Mar 16, 7 PM $ 0.00575
-0.06%
$ 10.29 million $ 1.31 million
Mar 16, 6 PM $ 0.00575
-0.33%
$ 10.29 million $ 1.33 million
Mar 16, 5 PM $ 0.00577
-1.23%
$ 10.33 million $ 1.33 million
Mar 16, 4 PM $ 0.00584
+0.93%
$ 10.46 million $ 1.32 million