Bless Token Historical Data

BLESS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00629
+9.76%
$ 11.25 million $ 4.57 million
Mar 14, 3 PM $ 0.00573
+1.14%
$ 10.25 million $ 4.18 million
Mar 14, 2 PM $ 0.00566
+0.91%
$ 10.14 million $ 4.36 million
Mar 14, 1 PM $ 0.00561
-0.31%
$ 10.05 million $ 4.39 million
Mar 14, 12 PM $ 0.00563
+1.82%
$ 10.07 million $ 4.28 million
Mar 14, 11 AM $ 0.00553
+0.86%
$ 9.89 million $ 4.18 million
Mar 14, 10 AM $ 0.00548
-0.63%
$ 9.81 million $ 3.95 million
Mar 14, 9 AM $ 0.00552
+3.26%
$ 9.87 million $ 3.73 million
Mar 14, 8 AM $ 0.00534
+9.17%
$ 9.56 million $ 3.26 million
Mar 14, 7 AM $ 0.00489
-0.61%
$ 8.76 million $ 1.92 million
Mar 14, 6 AM $ 0.00492
-1.56%
$ 8.81 million $ 1.93 million
Mar 14, 5 AM $ 0.005
-0.49%
$ 8.95 million $ 1.94 million
Mar 14, 4 AM $ 0.00503
+0.06%
$ 9 million $ 1.93 million
Mar 14, 3 AM $ 0.00502
+0.99%
$ 8.99 million $ 2.01 million
Mar 14, 2 AM $ 0.00497
+1.28%
$ 8.9 million $ 2.03 million
Mar 14, 1 AM $ 0.00491
+0.69%
$ 8.79 million $ 2.02 million
Mar 14, 12 AM $ 0.00488
-0.91%
$ 8.73 million $ 2 million
Mar 13, 11 PM $ 0.00492
+0.75%
$ 8.8 million $ 1.97 million
Mar 13, 10 PM $ 0.00488
-1.52%
$ 8.74 million $ 1.96 million
Mar 13, 9 PM $ 0.00496
-0.11%
$ 8.87 million $ 1.95 million
Mar 13, 8 PM $ 0.00496
-0.29%
$ 8.88 million $ 1.93 million
Mar 13, 7 PM $ 0.00498
-1.32%
$ 8.91 million $ 1.93 million
Mar 13, 6 PM $ 0.00504
-0.82%
$ 9.03 million $ 1.92 million
Mar 13, 5 PM $ 0.00508
-0.16%
$ 9.1 million $ 1.95 million
Mar 13, 4 PM $ 0.00509
+2.11%
$ 9.11 million $ 1.97 million
Mar 13, 3 PM $ 0.00499
-0.88%
$ 8.92 million $ 1.81 million
Mar 13, 2 PM $ 0.00503
+5.26%
$ 9 million $ 1.6 million
Mar 13, 1 PM $ 0.00478
+0.51%
$ 8.55 million $ 1.49 million
Mar 13, 12 PM $ 0.00475
+1.55%
$ 8.51 million $ 1.52 million
Mar 13, 11 AM $ 0.00468
-0.16%
$ 8.38 million $ 1.65 million
Mar 13, 10 AM $ 0.00469
+0.73%
$ 8.39 million $ 1.66 million
Mar 13, 9 AM $ 0.00465
-0.61%
$ 8.33 million $ 1.69 million
Mar 13, 8 AM $ 0.00468
-0.54%
$ 8.38 million $ 1.74 million
Mar 13, 7 AM $ 0.00471
-0.20%
$ 8.43 million $ 1.79 million
Mar 13, 6 AM $ 0.00472
-0.46%
$ 8.44 million $ 1.91 million
Mar 13, 5 AM $ 0.00474
+4.17%
$ 8.48 million $ 2.67 million
Mar 13, 4 AM $ 0.00455
-5.59%
$ 8.15 million $ 2.67 million
Mar 13, 3 AM $ 0.00482
+0.42%
$ 8.63 million $ 2.84 million
Mar 13, 2 AM $ 0.0048
+0.05%
$ 8.59 million $ 2.83 million
Mar 13, 1 AM $ 0.0048
+1.10%
$ 8.59 million $ 2.84 million
Mar 13, 12 AM $ 0.00475
-1.01%
$ 8.51 million $ 2.82 million
Mar 12, 11 PM $ 0.0048
+0.52%
$ 8.59 million $ 2.84 million
Mar 12, 10 PM $ 0.00477
+0.14%
$ 8.55 million $ 2.83 million
Mar 12, 9 PM $ 0.00476
+0.98%
$ 8.54 million $ 2.82 million
Mar 12, 8 PM $ 0.00471
-0.87%
$ 8.45 million $ 2.86 million
Mar 12, 7 PM $ 0.00476
+1.62%
$ 8.52 million $ 2.86 million
Mar 12, 6 PM $ 0.00468
+2.96%
$ 8.38 million $ 2.86 million
Mar 12, 5 PM $ 0.00454
-2.23%
$ 8.14 million $ 2.81 million
Mar 12, 4 PM $ 0.00465
+0.67%
$ 8.33 million $ 2.81 million
Mar 12, 3 PM $ 0.00462
+0.89%
$ 8.28 million $ 2.87 million