Bless Token Historical Data

BLESS Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00626
+1.54%
$ 8.69 million $ 1.65 million
May 15, 5 AM $ 0.00617
-1.61%
$ 8.56 million $ 1.66 million
May 15, 4 AM $ 0.00627
+0.05%
$ 8.7 million $ 1.67 million
May 15, 3 AM $ 0.00626
-0.30%
$ 8.7 million $ 1.71 million
May 15, 2 AM $ 0.00628
+0.40%
$ 8.73 million $ 1.7 million
May 15, 1 AM $ 0.00626
-1.82%
$ 8.69 million $ 1.7 million
May 15, 12 AM $ 0.00637
+1.46%
$ 8.85 million $ 1.69 million
May 14, 11 PM $ 0.00628
-0.35%
$ 8.72 million $ 1.7 million
May 14, 10 PM $ 0.0063
+0.13%
$ 8.75 million $ 1.73 million
May 14, 9 PM $ 0.00629
-0.71%
$ 8.74 million $ 1.74 million
May 14, 8 PM $ 0.00634
-0.70%
$ 8.8 million $ 1.75 million
May 14, 7 PM $ 0.00638
+1.02%
$ 8.87 million $ 1.74 million
May 14, 6 PM $ 0.00632
-1.70%
$ 8.78 million $ 1.74 million
May 14, 5 PM $ 0.00643
+1.33%
$ 8.93 million $ 1.76 million
May 14, 4 PM $ 0.00634
-1.49%
$ 8.81 million $ 1.8 million
May 14, 3 PM $ 0.00644
-0.61%
$ 8.94 million $ 1.84 million
May 14, 2 PM $ 0.00648
-2.12%
$ 9 million $ 1.9 million
May 14, 1 PM $ 0.00662
+2.68%
$ 9.19 million $ 1.88 million
May 14, 12 PM $ 0.00645
+0.60%
$ 8.95 million $ 1.88 million
May 14, 11 AM $ 0.00641
-3.73%
$ 8.9 million $ 1.83 million
May 14, 10 AM $ 0.00665
+6.71%
$ 9.23 million $ 1.68 million
May 14, 9 AM $ 0.00623
+5.34%
$ 8.65 million $ 1.51 million
May 14, 8 AM $ 0.00591
+1.08%
$ 8.21 million $ 1.42 million
May 14, 7 AM $ 0.00585
+0.07%
$ 8.12 million $ 1.42 million
May 14, 6 AM $ 0.00585
-0.78%
$ 8.12 million $ 1.42 million
May 14, 5 AM $ 0.00589
+0.75%
$ 8.18 million $ 1.38 million
May 14, 4 AM $ 0.00585
+1.55%
$ 8.12 million $ 1.35 million
May 14, 3 AM $ 0.00576
-1.23%
$ 8 million $ 1.32 million
May 14, 2 AM $ 0.00583
-0.64%
$ 8.1 million $ 1.31 million
May 14, 1 AM $ 0.00587
-0.08%
$ 8.15 million $ 1.31 million
May 14, 12 AM $ 0.00587
-0.46%
$ 8.16 million $ 1.33 million
May 13, 11 PM $ 0.0059
-0.35%
$ 8.19 million $ 1.32 million
May 13, 10 PM $ 0.00592
+0.93%
$ 8.22 million $ 1.3 million
May 13, 9 PM $ 0.00587
-1.55%
$ 8.15 million $ 1.35 million
May 13, 8 PM $ 0.00596
+0.10%
$ 8.27 million $ 1.33 million
May 13, 7 PM $ 0.00595
+0.84%
$ 8.27 million $ 1.35 million
May 13, 6 PM $ 0.0059
-0.05%
$ 8.2 million $ 1.34 million
May 13, 5 PM $ 0.00591
+2.56%
$ 8.2 million $ 1.32 million
May 13, 4 PM $ 0.00576
-0.90%
$ 8 million $ 1.28 million
May 13, 3 PM $ 0.00581
-3.83%
$ 8.07 million $ 1.24 million
May 13, 2 PM $ 0.00604
-1.48%
$ 8.39 million $ 1.17 million
May 13, 1 PM $ 0.00613
-1.26%
$ 8.51 million $ 1.15 million
May 13, 12 PM $ 0.0062
-2.42%
$ 8.62 million $ 1.16 million
May 13, 11 AM $ 0.00636
-1.31%
$ 8.83 million $ 1.08 million
May 13, 10 AM $ 0.00644
-1.52%
$ 8.95 million $ 1.12 million
May 13, 9 AM $ 0.00654
-0.49%
$ 9.09 million $ 1.16 million
May 13, 8 AM $ 0.00657
+0.38%
$ 9.13 million $ 1.17 million
May 13, 7 AM $ 0.00655
-0.51%
$ 9.1 million $ 1.16 million
May 13, 6 AM $ 0.00658
+0.20%
$ 9.14 million $ 1.18 million
May 13, 5 AM $ 0.00657
-0.81%
$ 9.12 million $ 1.18 million