Bless Token Historical Data

BLESS Page 19
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00787
+0.10%
$ 11.01 million $ 3.22 million
4:24 AM $ 0.00787
+0.05%
$ 10.97 million $ 3.22 million
4:23 AM $ 0.00786
+0.14%
$ 10.97 million $ 3.22 million
4:22 AM $ 0.00785
+0.00%
$ 10.97 million $ 3.22 million
4:21 AM $ 0.00785
-0.06%
$ 10.97 million $ 3.22 million
4:20 AM $ 0.00786
-0.14%
$ 10.97 million $ 3.22 million
4:19 AM $ 0.00787
-0.07%
$ 10.97 million $ 3.22 million
4:18 AM $ 0.00787
-0.15%
$ 10.97 million $ 3.22 million
4:17 AM $ 0.00788
+0.07%
$ 10.97 million $ 3.22 million
4:16 AM $ 0.00788
-0.02%
$ 10.97 million $ 3.22 million
4:15 AM $ 0.00788
+0.10%
$ 10.97 million $ 3.22 million
4:14 AM $ 0.00787
-0.02%
$ 10.98 million $ 3.23 million
4:13 AM $ 0.00787
+0.09%
$ 10.98 million $ 3.23 million
4:12 AM $ 0.00787
-0.13%
$ 10.98 million $ 3.22 million
4:11 AM $ 0.00788
+0.02%
$ 10.98 million $ 3.23 million
4:10 AM $ 0.00788
+0.10%
$ 10.98 million $ 3.23 million
4:09 AM $ 0.00787
-0.03%
$ 10.97 million $ 3.23 million
4:08 AM $ 0.00787
+0.18%
$ 10.97 million $ 3.24 million
4:07 AM $ 0.00786
+0.06%
$ 10.97 million $ 3.24 million
4:06 AM $ 0.00785
-0.07%
$ 10.97 million $ 3.24 million
4:05 AM $ 0.00786
+0.05%
$ 10.97 million $ 3.24 million
4:04 AM $ 0.00785
+0.14%
$ 10.95 million $ 3.24 million
4:03 AM $ 0.00784
+0.02%
$ 10.95 million $ 3.24 million
4:02 AM $ 0.00784
+0.00%
$ 10.95 million $ 3.24 million
4:01 AM $ 0.00784
-0.06%
$ 10.95 million $ 3.24 million
4:00 AM $ 0.00785
+0.27%
$ 10.95 million $ 3.24 million
3:59 AM $ 0.00783
+0.33%
$ 10.91 million $ 3.24 million
3:58 AM $ 0.0078
+0.05%
$ 10.91 million $ 3.24 million
3:57 AM $ 0.0078
+0.09%
$ 10.91 million $ 3.24 million
3:56 AM $ 0.00779
+0.20%
$ 10.91 million $ 3.24 million
3:55 AM $ 0.00777
-0.09%
$ 10.91 million $ 3.24 million
3:54 AM $ 0.00778
+0.05%
$ 10.85 million $ 3.25 million
3:53 AM $ 0.00778
-0.01%
$ 10.85 million $ 3.25 million
3:52 AM $ 0.00778
+0.01%
$ 10.85 million $ 3.25 million
3:51 AM $ 0.00778
-0.06%
$ 10.85 million $ 3.25 million
3:50 AM $ 0.00778
-0.06%
$ 10.85 million $ 3.25 million
3:49 AM $ 0.00779
+0.06%
$ 10.85 million $ 3.25 million
3:48 AM $ 0.00778
+0.00%
$ 10.85 million $ 3.26 million
3:47 AM $ 0.00778
-0.16%
$ 10.85 million $ 3.26 million
3:46 AM $ 0.00779
-0.06%
$ 10.85 million $ 3.26 million
3:45 AM $ 0.0078
+0.18%
$ 10.85 million $ 3.26 million
3:44 AM $ 0.00778
+0.08%
$ 10.85 million $ 3.26 million
3:43 AM $ 0.00778
+0.18%
$ 10.85 million $ 3.26 million
3:42 AM $ 0.00776
+0.05%
$ 10.85 million $ 3.26 million
3:41 AM $ 0.00776
+0.00%
$ 10.85 million $ 3.26 million
3:40 AM $ 0.00776
-0.17%
$ 10.85 million $ 3.26 million
3:39 AM $ 0.00777
-0.11%
$ 10.84 million $ 3.26 million
3:38 AM $ 0.00778
+0.00%
$ 10.84 million $ 3.26 million
3:37 AM $ 0.00778
+0.03%
$ 10.84 million $ 3.26 million
3:36 AM $ 0.00778
-0.01%
$ 10.84 million $ 3.26 million