Bless Token Historical Data

BLESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00793
+18.28%
$11.06 million $1.38 million
Jul 1, 2026 $0.0067
-10.69%
$9.35 million $1.05 million
Jun 30, 2026 $0.00751
-9.47%
$10.47 million $1.81 million
Jun 29, 2026 $0.00829
+6.32%
$11.56 million $1.09 million
Jun 28, 2026 $0.0078
+1.20%
$10.87 million $1.04 million
Jun 27, 2026 $0.00771
-5.63%
$10.74 million $1.31 million
Jun 26, 2026 $0.00817
+7.62%
$11.39 million $1.71 million
Jun 25, 2026 $0.00759
-4.81%
$10.58 million $2.99 million
Jun 24, 2026 $0.00797
-4.83%
$11.11 million $3.31 million
Jun 23, 2026 $0.00838
-21.77%
$11.68 million $6.28 million
Jun 22, 2026 $0.0107
+30.70%
$14.94 million $5.43 million
Jun 21, 2026 $0.0082
+6.96%
$11.43 million $2.7 million
Jun 20, 2026 $0.00766
-0.66%
$10.68 million $3.62 million
Jun 19, 2026 $0.00771
+16.49%
$10.75 million $3.37 million
Jun 18, 2026 $0.00662
-14.90%
$9.23 million $3.41 million
Jun 17, 2026 $0.00778
+2.20%
$10.85 million $5.76 million
Jun 16, 2026 $0.00761
+36.71%
$10.62 million $3.06 million
Jun 15, 2026 $0.00557
+5.61%
$7.77 million $1.45 million
Jun 14, 2026 $0.00528
-2.92%
$7.35 million $1.25 million
Jun 13, 2026 $0.00544
+0.64%
$7.58 million $1.77 million
Jun 12, 2026 $0.0054
-3.21%
$7.53 million $1.81 million
Jun 11, 2026 $0.00558
+1.57%
$7.78 million $1.92 million
Jun 10, 2026 $0.0055
-19.34%
$7.64 million $2.62 million
Jun 9, 2026 $0.00681
-25.68%
$9.48 million $4.82 million
Jun 8, 2026 $0.00917
+5.41%
$12.73 million $8.4 million
Jun 7, 2026 $0.00869
+40.02%
$12.07 million $9.51 million
Jun 6, 2026 $0.0062
+50.62%
$8.62 million $2.87 million
Jun 5, 2026 $0.00412
-5.61%
$5.72 million $1.87 million
Jun 4, 2026 $0.00436
-14.00%
$6.06 million $3.36 million
Jun 3, 2026 $0.00507
+4.04%
$7.05 million $1.4 million
Jun 2, 2026 $0.00488
-4.49%
$6.77 million $1.12 million
Jun 1, 2026 $0.0051
+1.30%
$7.09 million $895,911
May 31, 2026 $0.00504
-2.05%
$7.01 million $921,711
May 30, 2026 $0.00514
+9.74%
$7.14 million $1.52 million
May 29, 2026 $0.00469
-1.68%
$6.51 million $1.26 million
May 28, 2026 $0.00477
-4.17%
$6.62 million $1.3 million
May 27, 2026 $0.00498
-1.38%
$6.91 million $966,612
May 26, 2026 $0.00505
-5.71%
$7.01 million $936,416
May 25, 2026 $0.00535
+4.87%
$7.43 million $1.32 million
May 24, 2026 $0.0051
-1.56%
$7.09 million $819,509
May 23, 2026 $0.00518
+1.22%
$7.18 million $1.21 million
May 22, 2026 $0.00512
-3.08%
$7.09 million $1.48 million
May 21, 2026 $0.00528
+2.49%
$7.34 million $1.02 million
May 20, 2026 $0.00516
-2.52%
$7.16 million $851,699
May 19, 2026 $0.00529
+0.28%
$7.34 million $1.1 million
May 18, 2026 $0.00527
-0.37%
$7.33 million $1.16 million
May 17, 2026 $0.00529
-7.50%
$7.35 million $1.66 million
May 16, 2026 $0.00572
-4.95%
$7.92 million $1.19 million
May 15, 2026 $0.00602
-4.14%
$8.36 million $1.28 million
May 14, 2026 $0.00628
+6.47%
$8.72 million $1.7 million