Bless Token Historical Data

BLESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.00756
-0.02%
$13.76 million $1.86 million
Aug 19, 6 PM $0.00756
+0.88%
$13.77 million $1.84 million
Aug 19, 5 PM $0.00749
+3.57%
$13.65 million $1.84 million
Aug 19, 4 PM $0.00723
-0.98%
$13.18 million $1.81 million
Aug 19, 3 PM $0.0073
+0.63%
$13.31 million $1.77 million
Aug 19, 2 PM $0.00726
-0.19%
$13.22 million $1.71 million
Aug 19, 1 PM $0.00727
+0.68%
$13.25 million $1.71 million
Aug 19, 12 PM $0.00722
-3.04%
$13.16 million $1.71 million
Aug 19, 11 AM $0.00745
-0.77%
$13.57 million $1.45 million
Aug 19, 10 AM $0.00751
+0.68%
$13.68 million $1.48 million
Aug 19, 9 AM $0.00746
-0.61%
$13.59 million $1.52 million
Aug 19, 8 AM $0.0075
-1.74%
$13.67 million $1.53 million
Aug 19, 7 AM $0.00764
+0.09%
$13.91 million $1.57 million
Aug 19, 6 AM $0.00763
+0.26%
$13.9 million $1.62 million
Aug 19, 5 AM $0.00761
-0.47%
$13.86 million $1.63 million
Aug 19, 4 AM $0.00765
+0.37%
$13.93 million $1.65 million
Aug 19, 3 AM $0.00762
+2.08%
$13.88 million $1.67 million
Aug 19, 2 AM $0.00746
-2.53%
$13.59 million $1.69 million
Aug 19, 1 AM $0.00766
-1.47%
$13.95 million $1.68 million
Aug 19, 12 AM $0.00777
+1.30%
$14.16 million $1.7 million
Aug 18, 11 PM $0.00767
-0.33%
$13.97 million $1.73 million
Aug 18, 10 PM $0.0077
+1.06%
$14.02 million $1.73 million
Aug 18, 9 PM $0.00762
-1.55%
$13.87 million $1.75 million
Aug 18, 8 PM $0.00774
+1.93%
$14.09 million $1.79 million
Aug 18, 7 PM $0.00759
-0.79%
$13.83 million $1.75 million
Aug 18, 6 PM $0.00765
-0.70%
$13.94 million $1.75 million
Aug 18, 5 PM $0.0077
-0.89%
$14.04 million $1.81 million
Aug 18, 4 PM $0.00777
-1.06%
$14.16 million $1.9 million
Aug 18, 3 PM $0.00786
-0.68%
$14.31 million $1.9 million
Aug 18, 2 PM $0.00791
-1.31%
$14.41 million $1.89 million
Aug 18, 1 PM $0.00801
-0.51%
$14.6 million $1.89 million
Aug 18, 12 PM $0.00806
+2.55%
$14.68 million $1.94 million
Aug 18, 11 AM $0.00786
+0.47%
$14.31 million $1.95 million
Aug 18, 10 AM $0.00782
-0.86%
$14.24 million $1.99 million
Aug 18, 9 AM $0.00789
-1.44%
$14.37 million $1.97 million
Aug 18, 8 AM $0.008
-0.61%
$14.58 million $1.94 million
Aug 18, 7 AM $0.00805
+3.45%
$14.67 million $1.93 million
Aug 18, 6 AM $0.00778
+0.53%
$14.18 million $1.85 million
Aug 18, 5 AM $0.00774
+2.08%
$14.11 million $1.91 million
Aug 18, 4 AM $0.00759
-0.13%
$13.82 million $1.91 million
Aug 18, 3 AM $0.0076
+0.26%
$13.84 million $1.88 million
Aug 18, 2 AM $0.00758
-1.09%
$13.8 million $1.87 million
Aug 18, 1 AM $0.00766
-1.10%
$13.95 million $1.87 million
Aug 18, 12 AM $0.00775
-1.73%
$14.11 million $1.83 million
Aug 17, 11 PM $0.00788
-0.65%
$14.36 million $1.73 million
Aug 17, 10 PM $0.00793
-0.14%
$14.45 million $1.75 million
Aug 17, 9 PM $0.00795
-2.53%
$14.48 million $1.75 million
Aug 17, 8 PM $0.00815
+0.10%
$14.85 million $1.81 million
Aug 17, 7 PM $0.00814
+2.64%
$14.84 million $1.84 million
Aug 17, 6 PM $0.00793
-1.38%
$14.45 million $1.9 million