Bless Token Historical Data

BLESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00639
+1.00%
$ 8.91 million $ 3.6 million
Jun 18, 3 PM $ 0.00632
-4.51%
$ 8.82 million $ 3.68 million
Jun 18, 2 PM $ 0.00662
-2.45%
$ 9.23 million $ 3.61 million
Jun 18, 1 PM $ 0.00679
+5.71%
$ 9.47 million $ 3.66 million
Jun 18, 12 PM $ 0.00642
-0.49%
$ 8.95 million $ 3.64 million
Jun 18, 11 AM $ 0.00645
+0.89%
$ 9 million $ 3.75 million
Jun 18, 10 AM $ 0.0064
-2.79%
$ 8.92 million $ 3.8 million
Jun 18, 9 AM $ 0.00658
-2.90%
$ 9.17 million $ 3.72 million
Jun 18, 8 AM $ 0.00678
-3.28%
$ 9.45 million $ 3.73 million
Jun 18, 7 AM $ 0.00701
+3.48%
$ 9.77 million $ 3.84 million
Jun 18, 6 AM $ 0.00677
+0.82%
$ 9.44 million $ 4.01 million
Jun 18, 5 AM $ 0.00672
+0.80%
$ 9.37 million $ 4.33 million
Jun 18, 4 AM $ 0.00667
-2.96%
$ 9.3 million $ 4.39 million
Jun 18, 3 AM $ 0.00687
-1.99%
$ 9.58 million $ 4.83 million
Jun 18, 2 AM $ 0.00701
-4.01%
$ 9.77 million $ 4.93 million
Jun 18, 1 AM $ 0.0073
-3.18%
$ 10.18 million $ 5.07 million
Jun 18, 12 AM $ 0.00754
-3.06%
$ 10.52 million $ 5.46 million
Jun 17, 11 PM $ 0.00778
+3.35%
$ 10.85 million $ 5.76 million
Jun 17, 10 PM $ 0.00753
-0.16%
$ 10.5 million $ 5.83 million
Jun 17, 9 PM $ 0.00754
-2.68%
$ 10.51 million $ 5.9 million
Jun 17, 8 PM $ 0.00775
-2.75%
$ 10.8 million $ 5.83 million
Jun 17, 7 PM $ 0.00797
+2.42%
$ 11.11 million $ 5.94 million
Jun 17, 6 PM $ 0.00778
-0.73%
$ 10.85 million $ 6.01 million
Jun 17, 5 PM $ 0.00784
-0.98%
$ 10.93 million $ 6.13 million
Jun 17, 4 PM $ 0.00792
-2.48%
$ 11.04 million $ 6.1 million
Jun 17, 3 PM $ 0.00812
+2.97%
$ 11.32 million $ 6.06 million
Jun 17, 2 PM $ 0.00789
+4.39%
$ 10.99 million $ 6.06 million
Jun 17, 1 PM $ 0.00756
+1.22%
$ 10.55 million $ 5.97 million
Jun 17, 12 PM $ 0.00747
+3.94%
$ 10.42 million $ 5.81 million
Jun 17, 11 AM $ 0.00719
+6.31%
$ 10.02 million $ 5.64 million
Jun 17, 10 AM $ 0.00676
+0.32%
$ 9.42 million $ 5.52 million
Jun 17, 9 AM $ 0.00674
+0.07%
$ 9.39 million $ 5.49 million
Jun 17, 8 AM $ 0.00673
-1.85%
$ 9.39 million $ 5.48 million
Jun 17, 7 AM $ 0.00685
-6.34%
$ 9.55 million $ 5.43 million
Jun 17, 6 AM $ 0.00731
-12.47%
$ 10.2 million $ 5.21 million
Jun 17, 5 AM $ 0.00836
+1.45%
$ 11.65 million $ 4.85 million
Jun 17, 4 AM $ 0.00824
-4.63%
$ 11.48 million $ 4.69 million
Jun 17, 3 AM $ 0.00864
+2.31%
$ 12.04 million $ 4.21 million
Jun 17, 2 AM $ 0.00844
+1.34%
$ 11.77 million $ 4.1 million
Jun 17, 1 AM $ 0.00833
+0.19%
$ 11.61 million $ 3.85 million
Jun 17, 12 AM $ 0.00831
+9.18%
$ 11.59 million $ 3.44 million
Jun 16, 11 PM $ 0.00761
+2.06%
$ 10.62 million $ 3.06 million
Jun 16, 10 PM $ 0.00746
+5.06%
$ 10.4 million $ 2.9 million
Jun 16, 9 PM $ 0.0071
-0.19%
$ 9.9 million $ 2.8 million
Jun 16, 8 PM $ 0.00711
+2.61%
$ 9.92 million $ 2.74 million
Jun 16, 7 PM $ 0.00693
+2.75%
$ 9.67 million $ 2.58 million
Jun 16, 6 PM $ 0.00675
+8.91%
$ 9.41 million $ 2.46 million
Jun 16, 5 PM $ 0.00619
+1.31%
$ 8.64 million $ 2.27 million
Jun 16, 4 PM $ 0.00611
-1.04%
$ 8.52 million $ 2.29 million
Jun 16, 3 PM $ 0.00618
-1.11%
$ 8.61 million $ 2.16 million