Bless Token Historical Data

BLESS Page 21
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00572
-0.02%
$ 9.55 million $ 3.67 million
7:03 PM $ 0.00572
-0.50%
$ 9.55 million $ 3.65 million
7:02 PM $ 0.00575
+0.32%
$ 9.55 million $ 3.65 million
7:01 PM $ 0.00573
+0.26%
$ 9.55 million $ 3.65 million
7:00 PM $ 0.00571
+0.09%
$ 9.55 million $ 3.64 million
6:59 PM $ 0.00571
+0.16%
$ 9.53 million $ 3.64 million
6:58 PM $ 0.0057
-0.16%
$ 9.53 million $ 3.62 million
6:57 PM $ 0.00571
+0.00%
$ 9.53 million $ 3.62 million
6:56 PM $ 0.00571
+0.01%
$ 9.53 million $ 3.62 million
6:55 PM $ 0.00571
+0.05%
$ 9.53 million $ 3.62 million
6:54 PM $ 0.00571
-0.33%
$ 9.53 million $ 3.62 million
6:53 PM $ 0.00573
-0.31%
$ 9.53 million $ 3.62 million
6:52 PM $ 0.00575
+0.27%
$ 9.53 million $ 3.58 million
6:51 PM $ 0.00573
-0.22%
$ 9.53 million $ 3.58 million
6:50 PM $ 0.00574
-0.19%
$ 9.53 million $ 3.59 million
6:49 PM $ 0.00575
-0.44%
$ 9.61 million $ 3.6 million
6:48 PM $ 0.00578
-0.23%
$ 9.61 million $ 3.6 million
6:47 PM $ 0.00579
-0.47%
$ 9.61 million $ 3.6 million
6:46 PM $ 0.00582
-0.05%
$ 9.61 million $ 3.59 million
6:45 PM $ 0.00584
-0.07%
$ 9.61 million $ 3.6 million
6:44 PM $ 0.00585
-0.76%
$ 9.76 million $ 3.6 million
6:43 PM $ 0.00589
-0.34%
$ 9.76 million $ 3.59 million
6:42 PM $ 0.00591
+0.05%
$ 9.76 million $ 3.59 million
6:41 PM $ 0.00591
+0.13%
$ 9.76 million $ 3.59 million
6:40 PM $ 0.0059
-0.22%
$ 9.76 million $ 3.59 million
6:39 PM $ 0.00591
-0.07%
$ 9.87 million $ 3.6 million
6:38 PM $ 0.00592
-0.30%
$ 9.87 million $ 3.6 million
6:37 PM $ 0.00593
-0.10%
$ 9.87 million $ 3.6 million
6:36 PM $ 0.00594
+0.12%
$ 9.87 million $ 3.61 million
6:35 PM $ 0.00594
+0.42%
$ 9.87 million $ 3.61 million
6:34 PM $ 0.00591
+0.54%
$ 9.87 million $ 3.6 million
6:33 PM $ 0.00588
-0.04%
$ 9.87 million $ 3.6 million
6:32 PM $ 0.00588
+0.45%
$ 9.87 million $ 3.58 million
6:31 PM $ 0.00586
+0.49%
$ 9.87 million $ 3.58 million
6:30 PM $ 0.00583
+0.31%
$ 9.87 million $ 3.58 million
6:29 PM $ 0.00581
+0.62%
$ 9.7 million $ 3.55 million
6:28 PM $ 0.00577
+0.88%
$ 9.7 million $ 3.54 million
6:27 PM $ 0.00572
+0.17%
$ 9.7 million $ 3.54 million
6:26 PM $ 0.00571
+0.40%
$ 9.7 million $ 3.54 million
6:25 PM $ 0.00569
+0.27%
$ 9.7 million $ 3.54 million
6:24 PM $ 0.00567
+0.38%
$ 9.47 million $ 3.55 million
6:23 PM $ 0.00565
+0.04%
$ 9.47 million $ 3.56 million
6:22 PM $ 0.00565
+0.21%
$ 9.47 million $ 3.56 million
6:21 PM $ 0.00564
+0.12%
$ 9.47 million $ 3.56 million
6:20 PM $ 0.00563
-0.01%
$ 9.47 million $ 3.57 million
6:19 PM $ 0.00563
-0.03%
$ 9.4 million $ 3.57 million
6:18 PM $ 0.00563
-0.17%
$ 9.4 million $ 3.6 million
6:17 PM $ 0.00564
+0.02%
$ 9.4 million $ 3.61 million
6:16 PM $ 0.00564
+0.01%
$ 9.4 million $ 3.61 million
6:15 PM $ 0.00564
+0.02%
$ 9.4 million $ 3.61 million