Bless Token Historical Data

BLESS Page 21
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00775
+0.05%
$ 10.84 million $ 3.21 million
5:34 AM $ 0.00774
-0.25%
$ 10.8 million $ 3.21 million
5:33 AM $ 0.00776
-0.47%
$ 10.8 million $ 3.21 million
5:32 AM $ 0.0078
-0.09%
$ 10.8 million $ 3.21 million
5:31 AM $ 0.00781
-0.03%
$ 10.8 million $ 3.21 million
5:30 AM $ 0.00781
-0.22%
$ 10.8 million $ 3.21 million
5:29 AM $ 0.00783
-0.17%
$ 10.91 million $ 3.21 million
5:28 AM $ 0.00784
+0.00%
$ 10.91 million $ 3.21 million
5:27 AM $ 0.00784
+0.02%
$ 10.91 million $ 3.21 million
5:26 AM $ 0.00784
+0.01%
$ 10.91 million $ 3.21 million
5:25 AM $ 0.00784
-0.01%
$ 10.91 million $ 3.21 million
5:24 AM $ 0.00784
+0.07%
$ 10.93 million $ 3.22 million
5:23 AM $ 0.00783
-0.01%
$ 10.93 million $ 3.22 million
5:22 AM $ 0.00783
-0.02%
$ 10.93 million $ 3.22 million
5:21 AM $ 0.00783
+0.03%
$ 10.93 million $ 3.22 million
5:20 AM $ 0.00783
-0.12%
$ 10.93 million $ 3.22 million
5:19 AM $ 0.00784
-0.08%
$ 10.93 million $ 3.22 million
5:18 AM $ 0.00785
+0.00%
$ 10.93 million $ 3.22 million
5:17 AM $ 0.00785
-0.03%
$ 10.93 million $ 3.22 million
5:16 AM $ 0.00785
-0.09%
$ 10.93 million $ 3.22 million
5:15 AM $ 0.00786
-0.01%
$ 10.93 million $ 3.22 million
5:14 AM $ 0.00786
-0.04%
$ 10.95 million $ 3.22 million
5:13 AM $ 0.00786
-0.01%
$ 10.95 million $ 3.22 million
5:12 AM $ 0.00786
+0.02%
$ 10.95 million $ 3.22 million
5:11 AM $ 0.00786
+0.01%
$ 10.95 million $ 3.22 million
5:10 AM $ 0.00786
+0.08%
$ 10.95 million $ 3.22 million
5:09 AM $ 0.00785
+0.17%
$ 10.95 million $ 3.22 million
5:08 AM $ 0.00784
+0.14%
$ 10.95 million $ 3.22 million
5:07 AM $ 0.00783
+0.00%
$ 10.95 million $ 3.22 million
5:06 AM $ 0.00782
+0.00%
$ 10.95 million $ 3.22 million
5:05 AM $ 0.00783
+0.33%
$ 10.95 million $ 3.23 million
5:04 AM $ 0.0078
+0.07%
$ 10.87 million $ 3.22 million
5:03 AM $ 0.00779
+0.22%
$ 10.87 million $ 3.22 million
5:02 AM $ 0.00778
+0.05%
$ 10.87 million $ 3.22 million
5:01 AM $ 0.00777
+0.00%
$ 10.87 million $ 3.22 million
5:00 AM $ 0.00777
-0.25%
$ 10.87 million $ 3.23 million
4:59 AM $ 0.00779
-0.19%
$ 10.86 million $ 3.22 million
4:58 AM $ 0.00781
+0.02%
$ 10.86 million $ 3.22 million
4:57 AM $ 0.00781
-0.36%
$ 10.86 million $ 3.22 million
4:56 AM $ 0.00784
+0.00%
$ 10.86 million $ 3.22 million
4:55 AM $ 0.00784
-0.40%
$ 10.86 million $ 3.22 million
4:54 AM $ 0.00787
-0.14%
$ 10.97 million $ 3.22 million
4:53 AM $ 0.00788
-0.14%
$ 10.97 million $ 3.22 million
4:52 AM $ 0.00789
-0.05%
$ 10.97 million $ 3.22 million
4:51 AM $ 0.0079
-0.05%
$ 10.97 million $ 3.22 million
4:50 AM $ 0.0079
+0.12%
$ 10.97 million $ 3.22 million
4:49 AM $ 0.00789
+0.04%
$ 11 million $ 3.22 million
4:48 AM $ 0.00789
+0.13%
$ 11 million $ 3.22 million
4:47 AM $ 0.00788
+0.03%
$ 11 million $ 3.22 million
4:46 AM $ 0.00788
-0.03%
$ 11 million $ 3.23 million